Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.10 / -0.19%	53.90	54.00	53.90	53.90	54.00	31.84	15,200
10/14/2021	0.00 / 0.00%	53.90	54.00	53.90	54.00	54.00	31.90	32,800
10/13/2021	+0.30 / +0.56%	54.80	54.90	53.90	54.10	54.00	31.95	8,900
10/12/2021	-0.10 / -0.18%	53.90	54.00	53.50	54.00	53.80	31.90	11,500
10/11/2021	-0.70 / -1.26%	55.20	55.20	54.00	55.00	54.10	32.49	4,600
10/8/2021	+0.30 / +0.55%	55.80	55.80	55.30	55.30	55.70	32.66	400
10/7/2021	+0.20 / +0.36%	55.50	55.50	54.50	55.40	55.00	32.72	7,800
10/6/2021	+1.20 / +2.22%	54.20	55.30	54.20	55.30	55.20	32.66	10,300
10/5/2021	+0.60 / +1.12%	54.00	54.20	54.00	54.20	54.10	32.01	2,400
10/4/2021	-0.30 / -0.56%	53.50	53.90	53.40	53.60	53.60	31.66	9,200
10/1/2021	-0.90 / -1.64%	53.50	54.80	53.50	53.90	53.90	31.84	6,100
9/30/2021	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.80	32.19	5,800
9/29/2021	+1.00 / +1.87%	53.90	55.00	53.90	54.50	54.50	32.19	6,300
9/28/2021	-0.20 / -0.37%	53.50	53.60	53.50	53.60	53.50	31.66	3,100
9/27/2021	-2.60 / -4.63%	56.00	56.00	53.00	53.50	53.80	31.60	50,100
9/24/2021	-0.80 / -1.41%	56.50	56.50	56.00	56.00	56.10	33.08	10,000
9/23/2021	+0.30 / +0.53%	57.00	57.20	56.40	56.40	56.80	33.31	16,200
9/22/2021	+0.40 / +0.72%	57.90	57.90	55.60	56.00	56.10	33.08	13,900
9/21/2021	-0.90 / -1.58%	55.60	56.20	55.00	56.20	55.60	33.20	38,500
9/20/2021	+0.10 / +0.17%	57.30	57.30	57.00	57.30	57.10	33.84	16,300
9/17/2021	+1.40 / +2.50%	57.50	57.70	56.70	57.50	57.20	33.96	48,300
9/16/2021	+3.90 / +7.28%	53.60	58.00	53.60	57.50	56.10	33.96	137,300
9/15/2021	+1.40 / +2.66%	53.20	54.50	52.40	54.00	53.60	31.90	38,500
9/14/2021	+0.20 / +0.39%	53.70	53.70	51.70	51.70	52.60	30.54	12,400
9/13/2021	0.00 / 0.00%	51.70	51.80	51.00	51.80	51.50	30.60	14,400
9/10/2021	-0.40 / -0.77%	52.60	52.60	51.50	51.50	51.80	30.42	9,700
9/9/2021	0.00 / 0.00%	51.80	52.10	51.60	52.10	51.90	30.77	10,300
9/8/2021	-0.20 / -0.38%	52.00	52.40	52.00	52.00	52.10	30.71	1,400
9/7/2021	-1.40 / -2.63%	53.00	53.30	51.80	51.80	52.20	30.60	6,300
9/6/2021	+2.80 / +5.48%	51.40	55.00	51.40	53.90	53.20	31.84	57,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%