Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	11.87	700
10/10/2018	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	12.04	100
10/9/2018	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.01	11.91	1,800
10/8/2018	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	11.87	200
10/5/2018	-0.50 / -1.40%	35.10	35.10	35.10	35.10	35.10	11.91	11,600
10/4/2018	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.53	12.08	1,700
10/3/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	12.08	100
10/2/2018	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	12.04	3,200
10/1/2018	+0.30 / +0.86%	35.50	35.50	35.00	35.00	35.11	11.87	2,300
9/28/2018	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	11.77	0
9/27/2018	-0.50 / -1.41%	34.20	35.00	34.20	35.00	34.69	11.87	1,300
9/26/2018	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	12.04	0
9/25/2018	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	12.04	500
9/24/2018	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	12.08	0
9/21/2018	-0.10 / -0.28%	35.50	35.70	35.50	35.70	35.60	12.11	3,200
9/20/2018	+0.40 / +1.13%	35.50	35.80	35.50	35.80	35.55	12.14	1,200
9/19/2018	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	12.01	0
9/18/2018	-0.20 / -0.56%	35.50	35.50	35.40	35.40	35.41	12.01	1,000
9/17/2018	0.00 / 0.00%	35.70	35.70	35.60	35.60	35.68	12.08	500
9/14/2018	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	12.08	0
9/13/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	12.08	0
9/12/2018	0.00 / 0.00%	35.00	37.50	35.00	35.50	35.63	12.04	2,200
9/11/2018	-1.10 / -3.01%	35.70	35.70	35.50	35.50	35.52	12.04	1,000
9/10/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	12.41	0
9/7/2018	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	12.41	0
9/6/2018	+0.20 / +0.55%	36.60	36.60	36.60	36.60	36.60	12.41	400
9/5/2018	+0.40 / +1.11%	37.00	37.00	36.40	36.40	36.56	12.35	5,300
9/4/2018	0.00 / 0.00%	36.00	36.00	35.90	36.00	35.96	12.21	2,900
8/31/2018	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.21	0
8/30/2018	-0.20 / -0.55%	36.00	36.10	36.00	36.00	36.02	12.21	4,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%