Closing price on 10/1/2024
|
|
Open |
59.00 |
High |
59.50 |
Low |
59.00 |
Volume |
9,400 |
Split-adjusted Price |
59.00 |
|
|
APF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2024
|
-0.10 / -0.17%
|
59.00
|
59.50
|
59.00
|
59.00
|
59.00
|
59.00
|
9,400
|
|
9/30/2024
|
-0.10 / -0.17%
|
59.00
|
59.30
|
59.00
|
59.00
|
59.10
|
59.00
|
18,335
|
|
9/27/2024
|
+0.20 / +0.34%
|
59.00
|
59.50
|
59.00
|
59.20
|
59.10
|
59.20
|
16,700
|
|
9/26/2024
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
2,600
|
|
9/25/2024
|
0.00 / 0.00%
|
59.00
|
59.10
|
59.00
|
59.00
|
59.00
|
59.00
|
18,500
|
|
9/24/2024
|
+0.30 / +0.51%
|
58.80
|
59.30
|
58.80
|
59.30
|
59.00
|
59.30
|
3,400
|
|
9/23/2024
|
+0.20 / +0.34%
|
59.00
|
59.00
|
58.90
|
59.00
|
59.00
|
59.00
|
2,600
|
|
9/20/2024
|
+0.20 / +0.34%
|
58.50
|
59.00
|
58.50
|
58.70
|
58.80
|
58.70
|
1,900
|
|
9/19/2024
|
+0.10 / +0.17%
|
58.50
|
58.60
|
58.50
|
58.60
|
58.50
|
58.60
|
1,000
|
|
9/18/2024
|
0.00 / 0.00%
|
58.60
|
58.60
|
58.40
|
58.50
|
58.50
|
58.50
|
9,300
|
|
9/17/2024
|
-0.40 / -0.68%
|
58.50
|
58.60
|
58.40
|
58.40
|
58.50
|
58.40
|
8,700
|
|
9/16/2024
|
-0.50 / -0.85%
|
58.60
|
58.90
|
58.50
|
58.50
|
58.80
|
58.50
|
15,900
|
|
9/13/2024
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
1,200
|
|
9/12/2024
|
-0.40 / -0.68%
|
59.20
|
59.20
|
58.60
|
58.70
|
59.00
|
58.70
|
1,600
|
|
9/11/2024
|
-0.10 / -0.17%
|
58.50
|
59.20
|
58.50
|
58.50
|
59.10
|
58.50
|
12,200
|
|
9/10/2024
|
-0.30 / -0.51%
|
58.60
|
59.00
|
58.50
|
58.50
|
58.60
|
58.50
|
8,400
|
|
9/9/2024
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.80
|
58.50
|
10,100
|
|
9/6/2024
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
8,500
|
|
9/5/2024
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.50
|
58.50
|
15,700
|
|
9/4/2024
|
-0.40 / -0.68%
|
59.40
|
59.50
|
58.20
|
58.70
|
58.50
|
58.70
|
12,900
|
|
8/30/2024
|
-0.40 / -0.68%
|
59.20
|
59.30
|
58.80
|
58.80
|
59.10
|
58.80
|
7,300
|
|
8/29/2024
|
-0.20 / -0.34%
|
59.30
|
59.50
|
59.10
|
59.10
|
59.20
|
59.10
|
9,900
|
|
8/28/2024
|
+0.40 / +0.68%
|
59.10
|
59.50
|
59.10
|
59.50
|
59.30
|
59.50
|
4,200
|
|
8/27/2024
|
+0.40 / +0.68%
|
59.00
|
59.20
|
58.80
|
59.20
|
59.10
|
59.20
|
12,800
|
|
8/26/2024
|
0.00 / 0.00%
|
58.80
|
59.00
|
58.50
|
58.80
|
58.80
|
58.80
|
14,300
|
|
8/23/2024
|
-0.50 / -0.85%
|
59.00
|
59.00
|
58.50
|
58.50
|
58.80
|
58.50
|
1,300
|
|
8/22/2024
|
+0.20 / +0.34%
|
59.00
|
59.00
|
58.90
|
59.00
|
59.00
|
59.00
|
11,000
|
|
8/21/2024
|
+0.30 / +0.51%
|
58.70
|
58.90
|
58.70
|
58.90
|
58.80
|
58.90
|
600
|
|
8/20/2024
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.00
|
59.00
|
58.60
|
59.00
|
27,300
|
|
8/19/2024
|
+0.40 / +0.68%
|
58.80
|
59.00
|
58.80
|
59.00
|
59.00
|
59.00
|
23,600
|
|
|