Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	8.62	1,900
9/30/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.21	30,000
9/27/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.21	1,000
9/26/2019	-1.00 / -4.76%	18.80	20.00	18.80	20.00	19.83	8.21	700
9/25/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
9/24/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	200
9/23/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
9/20/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	5,100
9/19/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
9/18/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
9/17/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	300
9/16/2019	+0.20 / +0.96%	21.00	21.00	21.00	21.00	21.00	8.62	400
9/13/2019	-0.10 / -0.48%	20.80	20.80	20.80	20.80	20.80	8.54	0
9/12/2019	+0.40 / +1.95%	20.50	20.90	20.50	20.90	20.83	8.58	1,200
9/11/2019	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.87	8.42	1,500
9/10/2019	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	8.42	300
9/9/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	1,600
9/6/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
9/5/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	10,000
9/4/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	800
9/3/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	10,000
8/30/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	1,000
8/29/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	0
8/28/2019	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.62	900
8/27/2019	+2.70 / +14.75%	21.00	21.00	21.00	21.00	21.00	8.62	500
8/26/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.51	0
8/23/2019	-1.90 / -9.41%	18.30	18.30	18.30	18.30	18.30	7.51	500
8/22/2019	-3.30 / -14.04%	20.20	20.20	20.20	20.20	20.20	8.29	1,000
8/21/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.65	0
8/20/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.65	0

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	21,200	7.30	0.00%
AGM	45,300	3.28	0.61%
AGX	0	76.00	0.00%
AIG	15,200	49.10	0.00%
ANT	8,000	19.50	-1.02%
ATA	0	0.60	0.00%
ATS	500	11.70	-9.30%
BBC	200	52.40	-0.19%