Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	+3.60 / +8.49%	41.00	46.00	41.00	46.00	44.33	12.81	300
1/5/2018	+0.70 / +1.52%	46.70	46.70	40.20	46.70	42.39	13.00	1,400
1/4/2018	-1.40 / -2.95%	47.00	47.00	46.00	46.00	46.25	12.81	400
1/3/2018	+5.40 / +12.86%	46.90	47.40	40.00	47.40	42.03	13.20	3,200
1/2/2018	-1.40 / -3.23%	48.00	48.00	42.00	42.00	44.67	11.70	600
12/29/2017	-2.50 / -5.49%	47.50	47.50	43.00	43.00	43.41	11.97	1,100
12/28/2017	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	12.67	0
12/27/2017	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	12.67	100
12/26/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	12.81	0
12/25/2017	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	12.81	5,100
12/22/2017	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	13.20	0
12/21/2017	+0.40 / +0.85%	47.40	47.40	47.40	47.40	47.40	13.20	100
12/20/2017	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	13.09	100
12/19/2017	+1.70 / +3.68%	47.90	47.90	47.90	47.90	47.90	13.34	100
12/18/2017	0.00 / 0.00%	49.00	49.00	46.20	46.20	47.13	12.87	300
12/15/2017	0.00 / 0.00%	46.00	46.20	46.00	46.20	46.18	12.87	1,100
12/14/2017	-5.80 / -11.15%	52.00	52.00	46.10	46.20	46.71	12.87	2,000
12/13/2017	+0.60 / +1.17%	51.40	52.00	51.40	52.00	51.70	14.48	200
12/12/2017	+4.80 / +10.30%	51.50	51.50	51.40	51.40	51.45	14.31	200
12/11/2017	0.00 / 0.00%	46.60	46.60	46.60	46.60	46.60	12.98	0
12/8/2017	-0.50 / -1.06%	47.50	47.50	46.50	46.50	46.58	12.95	1,650
12/7/2017	+0.60 / +1.29%	49.00	49.00	46.10	47.00	47.16	13.09	700
12/6/2017	-4.60 / -9.02%	46.00	46.40	46.00	46.40	46.21	12.92	1,900
12/5/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.20	0
12/4/2017	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.20	0
12/1/2017	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	14.20	100
11/30/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	13.92	1,200
11/29/2017	-4.00 / -8.00%	46.00	46.00	46.00	46.00	46.00	12.81	1,400
11/28/2017	+4.00 / +8.70%	50.00	50.00	50.00	50.00	50.00	13.92	204
11/27/2017	-4.40 / -8.73%	50.30	50.30	46.00	46.00	47.60	12.81	1,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	59,300	3.40	-0.58%
AGX	0	74.10	0.00%
AIG	57,000	55.90	9.61%
ANT	6,400	23.70	1.28%
ATA	0	0.50	0.00%
ATS	100	14.50	9.85%
BBC	800	50.00	0.00%