Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-1.00 / -2.70%	36.40	36.50	36.00	36.00	36.41	18.23	4,700
1/5/2021	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.97	18.48	75,100
1/4/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.28	0
12/31/2020	-0.50 / -1.39%	36.50	36.50	35.60	35.60	36.12	18.03	5,200
12/30/2020	-0.40 / -1.10%	36.50	36.50	35.80	35.80	36.09	18.13	7,900
12/29/2020	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.17	18.48	3,600
12/28/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.73	0
12/25/2020	+0.50 / +1.37%	37.00	38.00	37.00	37.00	37.03	18.73	13,200
12/24/2020	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.48	3,500
12/23/2020	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	18.97	700
12/22/2020	-0.50 / -1.34%	37.00	37.00	36.80	36.80	36.96	17.90	4,100
12/21/2020	+0.20 / +0.54%	39.90	39.90	37.20	37.20	37.33	18.09	2,100
12/18/2020	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	17.99	14,500
12/17/2020	0.00 / 0.00%	36.10	36.50	36.10	36.40	36.40	17.70	13,200
12/16/2020	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.40	17.51	7,000
12/15/2020	+0.20 / +0.54%	37.00	37.20	36.70	37.20	37.00	18.09	9,100
12/14/2020	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	17.99	2,400
12/11/2020	0.00 / 0.00%	37.50	38.20	37.40	38.20	37.66	18.58	2,100
12/10/2020	+1.10 / +2.96%	38.00	38.20	38.00	38.20	38.16	18.58	2,800
12/9/2020	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.13	17.99	5,000
12/8/2020	+0.90 / +2.43%	37.20	38.00	37.20	38.00	37.66	18.48	700
12/7/2020	+0.80 / +2.20%	37.10	37.10	37.10	37.10	37.10	18.04	100
12/4/2020	-0.50 / -1.36%	36.30	36.30	36.30	36.30	36.30	17.65	400
12/3/2020	+0.30 / +0.82%	37.50	37.50	36.10	37.00	36.79	17.99	3,200
12/2/2020	+1.00 / +2.78%	36.30	37.00	36.30	37.00	36.73	17.99	10,700
12/1/2020	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	17.51	1,000
11/30/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	10,000
11/27/2020	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	17.07	0
11/26/2020	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.07	17.07	900
11/25/2020	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	17.02	1,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%