Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	+0.60 / +1.58%	38.00	42.00	38.00	38.50	38.70	19.49	72,600
1/21/2021	+1.00 / +2.70%	36.00	38.20	35.00	38.00	37.86	19.24	22,500
1/20/2021	0.00 / 0.00%	35.40	37.50	35.40	37.50	36.99	18.99	800
1/19/2021	-0.50 / -1.32%	38.00	38.00	37.20	37.50	37.50	18.99	7,500
1/18/2021	-0.20 / -0.52%	38.00	38.00	37.80	37.90	37.96	19.19	16,200
1/15/2021	0.00 / 0.00%	38.40	38.50	38.00	38.00	38.14	19.24	29,800
1/14/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.24	0
1/13/2021	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	19.24	7,000
1/12/2021	+0.80 / +2.14%	37.50	38.20	37.50	38.20	37.70	19.34	1,900
1/11/2021	+1.30 / +3.56%	37.00	38.50	37.00	37.80	37.43	19.14	18,000
1/8/2021	+0.10 / +0.27%	36.50	36.60	36.50	36.50	36.51	18.48	2,500
1/7/2021	+0.10 / +0.27%	36.40	36.50	36.00	36.50	36.39	18.48	4,500
1/6/2021	-1.00 / -2.70%	36.40	36.50	36.00	36.00	36.41	18.23	4,700
1/5/2021	+0.40 / +1.11%	37.00	37.00	36.20	36.50	36.97	18.48	75,100
1/4/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	18.28	0
12/31/2020	-0.50 / -1.39%	36.50	36.50	35.60	35.60	36.12	18.03	5,200
12/30/2020	-0.40 / -1.10%	36.50	36.50	35.80	35.80	36.09	18.13	7,900
12/29/2020	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.17	18.48	3,600
12/28/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.73	0
12/25/2020	+0.50 / +1.37%	37.00	38.00	37.00	37.00	37.03	18.73	13,200
12/24/2020	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.48	3,500
12/23/2020	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	18.97	700
12/22/2020	-0.50 / -1.34%	37.00	37.00	36.80	36.80	36.96	17.90	4,100
12/21/2020	+0.20 / +0.54%	39.90	39.90	37.20	37.20	37.33	18.09	2,100
12/18/2020	+0.60 / +1.65%	37.00	37.00	37.00	37.00	37.00	17.99	14,500
12/17/2020	0.00 / 0.00%	36.10	36.50	36.10	36.40	36.40	17.70	13,200
12/16/2020	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.40	17.51	7,000
12/15/2020	+0.20 / +0.54%	37.00	37.20	36.70	37.20	37.00	18.09	9,100
12/14/2020	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	17.99	2,400
12/11/2020	0.00 / 0.00%	37.50	38.20	37.40	38.20	37.66	18.58	2,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%