Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-0.30 / -0.54%	55.10	55.10	54.60	54.80	54.90	32.37	11,600
1/19/2022	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.10	32.49	82,700
1/18/2022	-3.00 / -5.13%	58.40	58.50	55.00	55.50	55.50	32.78	14,200
1/17/2022	-1.80 / -3.11%	59.00	59.00	56.00	56.00	58.50	33.08	77,600
1/14/2022	+2.90 / +5.22%	55.60	58.50	55.60	58.50	57.80	34.55	10,400
1/13/2022	+0.20 / +0.36%	55.40	55.80	55.40	55.50	55.60	32.78	15,300
1/12/2022	-1.00 / -1.77%	56.50	56.50	54.10	55.50	55.30	32.78	28,200
1/11/2022	-0.30 / -0.53%	56.20	56.70	56.20	56.30	56.50	33.25	89,000
1/10/2022	-0.10 / -0.18%	56.60	56.90	56.50	56.60	56.60	33.43	35,700
1/7/2022	-0.40 / -0.70%	57.00	57.00	56.50	57.00	56.70	33.67	43,400
1/6/2022	-0.80 / -1.37%	58.00	58.20	56.90	57.40	57.40	33.90	35,000
1/5/2022	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.20	34.26	38,400
1/4/2022	+0.50 / +0.85%	59.00	59.10	59.00	59.10	59.00	34.91	18,900
12/31/2021	-0.20 / -0.34%	58.70	59.00	58.60	58.80	58.60	34.73	17,200
12/30/2021	-0.40 / -0.68%	59.10	59.70	58.60	58.60	59.00	34.61	13,900
12/29/2021	0.00 / 0.00%	58.60	59.10	58.60	59.00	59.00	34.85	28,700
12/28/2021	+0.10 / +0.17%	59.00	59.20	58.80	59.20	59.00	34.97	107,000
12/27/2021	+0.20 / +0.34%	58.60	59.60	58.60	59.60	59.10	35.20	32,500
12/24/2021	-0.10 / -0.17%	58.60	59.90	58.60	59.50	59.40	35.14	22,500
12/23/2021	-0.90 / -1.50%	60.00	61.00	59.00	59.20	59.60	34.97	19,200
12/22/2021	-2.10 / -3.38%	60.00	63.00	59.60	60.00	60.10	35.44	14,800
12/21/2021	+4.20 / +7.16%	58.50	64.00	58.50	62.90	62.10	37.15	52,300
12/20/2021	-2.80 / -4.57%	61.50	61.50	58.00	58.50	58.70	34.55	134,100
12/17/2021	-1.30 / -2.09%	62.30	62.60	60.50	61.00	61.30	36.03	73,200
12/16/2021	-0.70 / -1.11%	61.50	63.00	61.50	62.30	62.30	36.80	33,100
12/15/2021	+0.20 / +0.32%	62.80	63.60	62.50	63.00	63.00	37.21	29,400
12/14/2021	-0.80 / -1.26%	63.60	63.70	62.40	62.90	62.80	37.15	55,800
12/13/2021	+0.80 / +1.27%	63.20	64.40	63.20	64.00	63.70	37.80	29,500
12/10/2021	+1.00 / +1.59%	63.00	65.20	62.20	63.80	63.20	37.68	26,000
12/9/2021	-1.20 / -1.86%	64.20	64.20	62.00	63.40	62.80	37.45	58,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%