Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.25 / +0.78%	32.45	32.60	31.90	32.35	32.13	15.39	1,067,400
4/27/2023	-0.10 / -0.31%	32.40	32.80	32.00	32.10	32.42	15.27	868,900
4/26/2023	0.00 / 0.00%	32.20	32.35	31.60	32.20	31.93	15.32	914,700
4/25/2023	+0.05 / +0.16%	32.05	32.95	31.40	32.20	32.13	15.32	1,500,300
4/24/2023	-1.35 / -4.03%	33.40	33.45	32.10	32.15	32.66	15.30	1,719,200
4/21/2023	-1.35 / -3.87%	34.90	35.50	33.00	33.50	34.11	15.94	1,856,700
4/20/2023	+0.85 / +2.50%	34.00	35.40	33.80	34.85	34.70	16.58	1,945,700
4/19/2023	-0.90 / -2.58%	35.25	35.25	33.55	34.00	34.47	16.18	1,510,900
4/18/2023	+2.25 / +6.89%	32.90	34.90	32.70	34.90	34.00	16.61	3,918,700
4/17/2023	+0.45 / +1.40%	32.15	33.15	32.15	32.65	32.66	15.53	1,129,600
4/14/2023	-0.15 / -0.46%	32.65	33.90	32.00	32.20	33.11	15.32	2,491,400
4/13/2023	+0.15 / +0.47%	32.10	32.75	32.00	32.35	32.27	15.39	935,200
4/12/2023	-0.65 / -1.98%	33.00	33.00	31.90	32.20	32.30	15.32	1,404,800
4/11/2023	+0.50 / +1.55%	32.60	33.40	32.50	32.85	32.92	15.63	1,695,700
4/10/2023	+1.00 / +3.19%	31.40	32.60	31.20	32.35	31.76	15.39	1,624,000
4/7/2023	-0.15 / -0.48%	31.50	31.80	31.10	31.35	31.39	14.92	1,124,800
4/6/2023	-1.25 / -3.82%	32.90	33.45	31.50	31.50	32.43	14.99	1,658,200
4/5/2023	-0.05 / -0.15%	33.00	33.00	32.05	32.75	32.47	15.58	1,205,100
4/4/2023	+1.50 / +4.79%	31.60	32.85	31.50	32.80	32.15	15.61	2,487,600
4/3/2023	+0.95 / +3.13%	30.60	31.35	30.40	31.30	31.02	14.89	1,267,300
3/31/2023	0.00 / 0.00%	30.60	30.75	30.20	30.35	30.43	14.44	732,200
3/30/2023	-0.90 / -2.88%	31.65	31.65	30.35	30.35	30.87	14.44	1,516,100
3/29/2023	-0.40 / -1.26%	31.65	31.75	31.00	31.25	31.26	14.87	878,400
3/28/2023	+0.75 / +2.43%	31.10	31.90	31.10	31.65	31.61	15.06	1,763,100
3/27/2023	-0.05 / -0.16%	30.95	31.25	30.75	30.90	30.89	14.70	645,100
3/24/2023	+0.75 / +2.48%	30.40	31.20	30.30	30.95	30.83	14.73	1,565,400
3/23/2023	+0.15 / +0.50%	29.85	30.50	29.75	30.20	30.15	14.37	510,900
3/22/2023	-0.05 / -0.17%	30.55	30.55	30.00	30.05	30.26	14.30	574,600
3/21/2023	+0.10 / +0.33%	30.30	30.60	29.65	30.10	30.07	14.32	638,500
3/20/2023	-0.50 / -1.64%	30.25	30.90	29.80	30.00	30.28	14.27	969,200

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity