Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.65 / -2.47%	26.10	26.10	25.50	25.70	25.63	9.80	295,610
3/22/2019	+0.10 / +0.38%	26.25	26.70	26.20	26.35	26.35	10.05	205,730
3/21/2019	-0.50 / -1.87%	26.75	26.90	26.25	26.25	26.64	10.01	222,750
3/20/2019	-0.15 / -0.56%	26.80	26.80	26.30	26.75	26.52	10.20	235,330
3/19/2019	-0.80 / -2.89%	27.70	27.75	26.75	26.90	27.11	10.26	260,940
3/18/2019	+1.60 / +6.13%	26.30	27.70	26.30	27.70	27.13	10.56	409,900
3/15/2019	-1.05 / -3.87%	27.15	27.15	25.90	26.10	26.48	9.95	483,920
3/14/2019	-0.50 / -1.81%	27.70	27.80	27.00	27.15	27.28	10.35	542,120
3/13/2019	-0.15 / -0.54%	27.80	27.90	27.50	27.65	27.68	10.54	298,290
3/12/2019	-0.25 / -0.89%	28.20	28.20	27.80	27.80	27.91	10.60	385,950
3/11/2019	-0.15 / -0.53%	28.20	28.30	27.90	28.05	28.03	10.70	342,230
3/8/2019	-0.75 / -2.59%	28.65	28.80	28.15	28.20	28.38	10.75	350,260
3/7/2019	0.00 / 0.00%	29.00	29.10	28.85	28.95	28.99	11.04	420,000
3/6/2019	+0.25 / +0.87%	28.90	29.15	28.60	28.95	28.87	11.04	301,010
3/5/2019	-0.35 / -1.20%	29.00	29.20	28.70	28.70	28.97	10.95	657,010
3/4/2019	+1.00 / +3.57%	28.00	29.15	27.80	29.05	28.47	11.08	834,550
3/1/2019	+0.35 / +1.26%	27.75	28.20	27.75	28.05	27.94	10.70	204,680
2/28/2019	-1.00 / -3.48%	28.70	28.70	27.70	27.70	28.19	10.56	423,030
2/27/2019	+0.20 / +0.70%	28.50	28.80	28.50	28.70	28.66	10.95	229,970
2/26/2019	+0.10 / +0.35%	28.40	28.70	28.25	28.50	28.51	10.87	453,030
2/25/2019	+0.45 / +1.61%	28.00	28.40	27.40	28.40	27.87	10.83	338,340
2/22/2019	-0.60 / -2.10%	28.55	28.70	27.95	27.95	28.17	10.66	546,620
2/21/2019	-0.35 / -1.21%	28.90	28.90	28.55	28.55	28.72	10.89	286,390
2/20/2019	0.00 / 0.00%	28.90	29.10	28.60	28.90	28.89	11.02	413,090
2/19/2019	+0.50 / +1.76%	28.35	29.45	28.35	28.90	28.99	11.02	998,690
2/18/2019	+0.10 / +0.35%	28.40	28.65	28.40	28.40	28.48	10.83	359,570
2/15/2019	-0.20 / -0.70%	28.30	28.50	28.15	28.30	28.33	10.79	264,260
2/14/2019	-0.10 / -0.35%	28.50	28.70	28.30	28.50	28.57	10.87	434,760
2/13/2019	+0.30 / +1.06%	28.10	28.60	28.10	28.60	28.31	10.91	504,090
2/12/2019	+0.25 / +0.89%	28.00	28.60	27.95	28.30	28.38	10.79	542,240

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity