Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 15, 2024 6:26:12 AM - Markets open
VN-INDEX 1,243.28 +3.10/+0.25%
HNX-INDEX 236.95 +0.59/+0.25%
UPCOM-INDEX 91.62 +0.14/+0.15%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
30.80 +0.45/+1.48%
3:04:59 PM
Closing price on 2/11/2019
28.05 +0.05/+0.18%
Open 28.00
High 28.40
Low 27.95
Volume 414,720
Split-adjusted Price 21.72

Create Alert at: 28 32 34 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2019 +0.05 / +0.18% 28.00 28.40 27.95 28.05 28.09 21.72 414,720
2/1/2019 +0.80 / +2.94% 27.25 28.20 27.20 28.00 27.61 21.68 353,600
1/31/2019 -0.40 / -1.45% 27.50 27.90 27.20 27.20 27.49 21.06 346,370
1/30/2019 -0.30 / -1.08% 27.85 28.25 27.60 27.60 28.00 21.37 348,780
1/29/2019 +0.30 / +1.09% 27.55 28.00 27.20 27.90 27.61 21.60 278,780
1/28/2019 -0.95 / -3.33% 28.60 28.80 27.20 27.60 28.15 21.37 399,050
1/25/2019 +0.55 / +1.96% 28.00 28.80 27.90 28.55 28.35 22.10 786,130
1/24/2019 -0.25 / -0.88% 28.30 28.30 27.85 28.00 27.98 21.68 388,430
1/23/2019 +0.65 / +2.36% 27.70 28.25 27.70 28.25 28.05 21.87 711,940
1/22/2019 +0.65 / +2.41% 27.00 27.80 27.00 27.60 27.48 21.37 773,700
1/21/2019 +0.55 / +2.08% 26.55 27.20 26.50 26.95 26.92 20.87 672,000
1/18/2019 -0.30 / -1.12% 26.70 27.20 26.40 26.40 26.60 20.44 203,620
1/17/2019 -0.25 / -0.93% 27.00 27.20 26.70 26.70 26.88 20.67 227,800
1/16/2019 -0.25 / -0.92% 27.20 27.50 26.95 26.95 27.14 20.87 332,700
1/15/2019 +0.40 / +1.49% 26.70 27.25 26.40 27.20 26.88 21.06 580,660
1/14/2019 -0.40 / -1.47% 27.20 27.20 26.75 26.80 26.93 20.75 214,520
1/11/2019 +1.40 / +5.43% 25.80 27.20 25.70 27.20 26.34 21.06 765,560
1/10/2019 -0.10 / -0.39% 25.90 25.90 25.60 25.80 25.76 19.97 252,020
1/9/2019 0.00 / 0.00% 25.90 26.05 25.50 25.90 25.76 20.05 319,260
1/8/2019 0.00 / 0.00% 25.90 26.05 25.60 25.90 25.90 20.05 312,040
1/7/2019 +1.40 / +5.71% 24.60 26.00 24.60 25.90 25.42 20.05 225,940
1/4/2019 -1.00 / -3.92% 24.50 25.00 23.75 24.50 24.30 18.97 373,710
1/3/2019 -1.90 / -6.93% 27.30 27.30 25.50 25.50 25.86 19.74 378,070
1/2/2019 -1.10 / -3.86% 28.50 28.50 26.65 27.40 27.61 21.21 572,700
12/28/2018 -0.45 / -1.55% 29.00 29.00 28.30 28.50 28.59 22.07 392,310
12/27/2018 +0.50 / +1.76% 28.60 29.10 28.45 28.95 28.81 22.41 473,680
12/26/2018 +0.05 / +0.18% 28.50 28.80 28.30 28.45 28.49 22.03 318,720
12/25/2018 -1.40 / -4.70% 29.40 29.40 28.40 28.40 28.66 21.99 671,590
12/24/2018 -0.15 / -0.50% 29.95 30.10 29.30 29.80 29.79 23.07 449,760
12/21/2018 +0.10 / +0.34% 29.80 29.95 29.30 29.95 29.63 23.19 498,140
ANV News
14/05 ANV: Report insider transaction
06/05 ANV: Record date for 2024 AGM
04/05 ANV: Report affiliated person trade
04/05 ANV: Notification insider transaction
03/05 ANV: Report insider transaction
Related Companies
Volume Price Change
AAM  0 9.00 0.00%
ABT  500 33.30 0.30%
ACL  50,300 12.65 0.40%
AGF  0 2.30 0.00%
APT  0 3.30 0.00%
AVF  0 0.40 0.00%
BAF  4,411,200 29.45 -1.34%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,243.28 +3.10/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.