Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+2.15 / +6.96%	31.50	33.05	31.20	33.05	32.80	15.73	2,507,100
2/8/2023	+0.65 / +2.15%	31.00	31.15	28.60	30.90	30.50	14.70	962,800
2/7/2023	+0.65 / +2.20%	29.60	31.65	29.60	30.25	30.79	14.39	2,605,500
2/6/2023	+0.40 / +1.37%	29.00	30.00	28.50	29.60	29.53	14.08	857,700
2/3/2023	-0.40 / -1.35%	29.70	30.30	28.90	29.20	29.40	13.89	632,200
2/2/2023	-0.15 / -0.50%	29.50	30.00	28.00	29.60	28.84	14.08	1,691,800
2/1/2023	-2.20 / -6.89%	32.15	32.30	29.75	29.75	30.77	14.16	1,529,800
1/31/2023	+1.40 / +4.58%	30.60	31.95	30.10	31.95	31.12	15.20	1,438,600
1/30/2023	-0.55 / -1.77%	31.00	31.90	30.30	30.55	30.95	14.54	1,605,400
1/27/2023	0.00 / 0.00%	31.50	32.20	31.10	31.10	31.58	14.80	884,600
1/19/2023	+0.10 / +0.32%	30.80	31.30	30.35	31.10	30.68	14.80	1,101,000
1/18/2023	+0.60 / +1.97%	30.55	31.90	30.20	31.00	30.83	14.75	808,600
1/17/2023	+1.00 / +3.40%	29.70	31.00	29.00	30.40	30.06	14.46	1,087,700
1/16/2023	+0.20 / +0.68%	29.60	29.70	28.80	29.40	29.24	13.99	909,200
1/13/2023	-0.20 / -0.68%	30.00	30.50	28.80	29.20	29.68	13.89	768,200
1/12/2023	+1.90 / +6.91%	27.80	29.40	26.80	29.40	28.25	13.99	2,568,900
1/11/2023	-0.25 / -0.90%	27.90	28.40	27.50	27.50	27.96	13.08	865,500
1/10/2023	-0.45 / -1.60%	28.30	28.30	26.80	27.75	27.63	13.20	1,461,900
1/9/2023	+0.50 / +1.81%	28.75	28.75	27.80	28.20	28.24	13.42	1,538,800
1/6/2023	+1.20 / +4.53%	26.70	27.70	26.70	27.70	27.44	13.18	2,083,500
1/5/2023	+1.50 / +6.00%	25.20	26.50	24.65	26.50	25.66	12.61	1,877,200
1/4/2023	+0.90 / +3.73%	25.65	25.75	24.90	25.00	25.39	11.89	1,784,100
1/3/2023	+1.55 / +6.87%	22.95	24.10	22.95	24.10	23.98	11.47	488,100
12/30/2022	0.00 / 0.00%	22.95	23.15	22.55	22.55	22.75	10.73	509,800
12/29/2022	-0.60 / -2.59%	23.15	23.40	22.55	22.55	22.99	10.73	712,100
12/28/2022	+0.75 / +3.35%	22.80	23.80	22.65	23.15	23.23	11.01	872,800
12/27/2022	+1.45 / +6.92%	21.00	22.40	20.85	22.40	21.87	10.66	990,900
12/26/2022	-1.55 / -6.89%	22.90	22.95	20.95	20.95	21.50	9.97	855,200
12/23/2022	+0.40 / +1.81%	22.05	23.10	21.85	22.50	22.37	10.71	452,000
12/22/2022	-1.00 / -4.33%	23.15	23.80	21.50	22.10	22.11	10.52	1,604,200

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity