Thursday, December 5, 2024 6:03:13 PM - Markets closed
VN-INDEX 1,267.53 +27.12/+2.19%
HNX-INDEX 229.60 +4.98/+2.22%
UPCOM-INDEX 92.95 +0.51/+0.55%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
19.40 +1.25/+6.89%
3:05:00 PM
Closing price on 12/27/2022
22.40 +1.45/+6.92%
Open 21.00
High 22.40
Low 20.85
Volume 990,900
Split-adjusted Price 10.66

Create Alert at: 18 20 21 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2022 +1.45 / +6.92% 21.00 22.40 20.85 22.40 21.87 10.66 990,900
12/26/2022 -1.55 / -6.89% 22.90 22.95 20.95 20.95 21.50 9.97 855,200
12/23/2022 +0.40 / +1.81% 22.05 23.10 21.85 22.50 22.37 10.71 452,000
12/22/2022 -1.00 / -4.33% 23.15 23.80 21.50 22.10 22.11 10.52 1,604,200
12/21/2022 -1.40 / -5.71% 24.65 25.25 22.80 23.10 23.40 10.99 1,803,400
12/20/2022 -1.05 / -4.11% 25.60 25.95 24.10 24.50 24.95 11.66 1,390,900
12/19/2022 +0.80 / +3.23% 24.95 26.45 24.95 25.55 26.24 12.16 3,012,300
12/16/2022 +0.05 / +0.20% 24.10 25.40 24.10 24.75 24.89 11.78 898,600
12/15/2022 -0.90 / -3.52% 25.60 25.75 24.55 24.70 24.91 11.75 1,444,600
12/14/2022 -0.40 / -1.54% 26.40 26.65 25.45 25.60 25.85 12.18 1,247,000
12/13/2022 +0.45 / +1.76% 25.30 26.95 24.50 26.00 25.71 12.37 1,840,200
12/12/2022 +1.65 / +6.90% 24.45 25.55 24.30 25.55 25.44 12.16 1,665,600
12/9/2022 +0.15 / +0.63% 23.70 24.50 23.30 23.90 23.95 11.37 1,022,300
12/8/2022 -0.75 / -3.06% 25.00 25.50 23.50 23.75 24.44 11.30 1,636,600
12/7/2022 +0.15 / +0.62% 25.20 25.65 24.35 24.50 24.90 11.66 2,158,600
12/6/2022 +1.55 / +6.80% 22.60 24.35 21.50 24.35 23.43 11.59 2,100,500
12/5/2022 0.00 / 0.00% 24.00 24.00 22.50 22.80 23.13 10.85 1,195,900
12/2/2022 +0.80 / +3.64% 21.30 22.80 21.05 22.80 21.93 10.85 1,182,300
12/1/2022 +0.10 / +0.46% 22.70 23.40 22.00 22.00 22.90 10.47 2,176,100
11/30/2022 +0.30 / +1.39% 21.70 22.30 20.85 21.90 21.52 10.42 1,195,300
11/29/2022 +0.70 / +3.35% 21.95 21.95 20.05 21.60 21.14 10.28 1,405,900
11/28/2022 +1.35 / +6.91% 20.15 20.90 20.00 20.90 20.55 9.94 2,510,199
11/25/2022 +0.55 / +2.89% 19.50 20.00 18.55 19.55 19.15 9.30 980,900
11/24/2022 +0.70 / +3.83% 18.30 19.30 18.30 19.00 18.75 9.04 782,700
11/23/2022 +0.20 / +1.10% 18.45 19.15 18.00 18.30 18.49 8.71 1,007,200
11/22/2022 -1.20 / -6.22% 19.80 20.60 18.10 18.10 19.26 8.61 1,842,900
11/21/2022 +1.25 / +6.93% 18.90 19.30 18.65 19.30 19.15 9.18 1,786,100
11/18/2022 +1.15 / +6.80% 16.60 18.05 16.60 18.05 17.83 8.59 1,546,000
11/17/2022 -0.30 / -1.74% 17.50 18.10 16.50 16.90 17.35 8.04 847,600
11/16/2022 +1.10 / +6.83% 15.00 17.20 15.00 17.20 15.70 8.18 2,108,100
ANV News
25/11 ANV: Reporting materials on result of stock issuance for capital increase
21/11 ANV: Change in the 16th Business Registration Certificate
14/11 ANV: Result of stock issuance for capital increase
14/11 ANV: Increasing charter capital
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
Related Companies
Volume Price Change
AAM  3,300 6.90 4.55%
ABT  1,600 39.55 -1.00%
ACL  27,500 11.60 3.11%
AGF  0 2.20 0.00%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  5,425,100 25.40 2.42%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.53 +27.12/+2.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.