Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	+1.40 / +4.29%	32.80	34.00	31.50	34.00	32.50	16.18	2,155,800
2/22/2023	-2.40 / -6.86%	34.30	35.55	32.60	32.60	34.34	15.51	2,551,100
2/21/2023	+1.30 / +3.86%	34.70	35.50	34.10	35.00	34.96	16.65	2,214,500
2/20/2023	+0.90 / +2.74%	33.00	33.85	32.50	33.70	33.22	16.03	2,189,900
2/17/2023	-0.60 / -1.80%	33.80	34.30	32.80	32.80	33.23	15.61	1,566,500
2/16/2023	+0.80 / +2.45%	32.60	33.65	32.45	33.40	33.23	15.89	1,474,500
2/15/2023	+1.30 / +4.15%	31.35	32.95	30.65	32.60	31.97	15.51	1,492,500
2/14/2023	-0.30 / -0.95%	31.90	32.50	31.25	31.30	31.78	14.89	1,288,400
2/13/2023	-2.35 / -6.92%	33.90	33.90	31.60	31.60	32.06	15.04	2,711,000
2/10/2023	+0.90 / +2.72%	33.70	34.40	32.60	33.95	33.46	16.15	2,260,000
2/9/2023	+2.15 / +6.96%	31.50	33.05	31.20	33.05	32.80	15.73	2,507,100
2/8/2023	+0.65 / +2.15%	31.00	31.15	28.60	30.90	30.50	14.70	962,800
2/7/2023	+0.65 / +2.20%	29.60	31.65	29.60	30.25	30.79	14.39	2,605,500
2/6/2023	+0.40 / +1.37%	29.00	30.00	28.50	29.60	29.53	14.08	857,700
2/3/2023	-0.40 / -1.35%	29.70	30.30	28.90	29.20	29.40	13.89	632,200
2/2/2023	-0.15 / -0.50%	29.50	30.00	28.00	29.60	28.84	14.08	1,691,800
2/1/2023	-2.20 / -6.89%	32.15	32.30	29.75	29.75	30.77	14.16	1,529,800
1/31/2023	+1.40 / +4.58%	30.60	31.95	30.10	31.95	31.12	15.20	1,438,600
1/30/2023	-0.55 / -1.77%	31.00	31.90	30.30	30.55	30.95	14.54	1,605,400
1/27/2023	0.00 / 0.00%	31.50	32.20	31.10	31.10	31.58	14.80	884,600
1/19/2023	+0.10 / +0.32%	30.80	31.30	30.35	31.10	30.68	14.80	1,101,000
1/18/2023	+0.60 / +1.97%	30.55	31.90	30.20	31.00	30.83	14.75	808,600
1/17/2023	+1.00 / +3.40%	29.70	31.00	29.00	30.40	30.06	14.46	1,087,700
1/16/2023	+0.20 / +0.68%	29.60	29.70	28.80	29.40	29.24	13.99	909,200
1/13/2023	-0.20 / -0.68%	30.00	30.50	28.80	29.20	29.68	13.89	768,200
1/12/2023	+1.90 / +6.91%	27.80	29.40	26.80	29.40	28.25	13.99	2,568,900
1/11/2023	-0.25 / -0.90%	27.90	28.40	27.50	27.50	27.96	13.08	865,500
1/10/2023	-0.45 / -1.60%	28.30	28.30	26.80	27.75	27.63	13.20	1,461,900
1/9/2023	+0.50 / +1.81%	28.75	28.75	27.80	28.20	28.24	13.42	1,538,800
1/6/2023	+1.20 / +4.53%	26.70	27.70	26.70	27.70	27.44	13.18	2,083,500

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity