Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.50 / +1.76%	28.35	29.45	28.35	28.90	28.99	11.02	998,690
2/18/2019	+0.10 / +0.35%	28.40	28.65	28.40	28.40	28.48	10.83	359,570
2/15/2019	-0.20 / -0.70%	28.30	28.50	28.15	28.30	28.33	10.79	264,260
2/14/2019	-0.10 / -0.35%	28.50	28.70	28.30	28.50	28.57	10.87	434,760
2/13/2019	+0.30 / +1.06%	28.10	28.60	28.10	28.60	28.31	10.91	504,090
2/12/2019	+0.25 / +0.89%	28.00	28.60	27.95	28.30	28.38	10.79	542,240
2/11/2019	+0.05 / +0.18%	28.00	28.40	27.95	28.05	28.09	10.70	414,720
2/1/2019	+0.80 / +2.94%	27.25	28.20	27.20	28.00	27.61	10.68	353,600
1/31/2019	-0.40 / -1.45%	27.50	27.90	27.20	27.20	27.49	10.37	346,370
1/30/2019	-0.30 / -1.08%	27.85	28.25	27.60	27.60	28.00	10.53	348,780
1/29/2019	+0.30 / +1.09%	27.55	28.00	27.20	27.90	27.61	10.64	278,780
1/28/2019	-0.95 / -3.33%	28.60	28.80	27.20	27.60	28.15	10.53	399,050
1/25/2019	+0.55 / +1.96%	28.00	28.80	27.90	28.55	28.35	10.89	786,130
1/24/2019	-0.25 / -0.88%	28.30	28.30	27.85	28.00	27.98	10.68	388,430
1/23/2019	+0.65 / +2.36%	27.70	28.25	27.70	28.25	28.05	10.77	711,940
1/22/2019	+0.65 / +2.41%	27.00	27.80	27.00	27.60	27.48	10.53	773,700
1/21/2019	+0.55 / +2.08%	26.55	27.20	26.50	26.95	26.92	10.28	672,000
1/18/2019	-0.30 / -1.12%	26.70	27.20	26.40	26.40	26.60	10.07	203,620
1/17/2019	-0.25 / -0.93%	27.00	27.20	26.70	26.70	26.88	10.18	227,800
1/16/2019	-0.25 / -0.92%	27.20	27.50	26.95	26.95	27.14	10.28	332,700
1/15/2019	+0.40 / +1.49%	26.70	27.25	26.40	27.20	26.88	10.37	580,660
1/14/2019	-0.40 / -1.47%	27.20	27.20	26.75	26.80	26.93	10.22	214,520
1/11/2019	+1.40 / +5.43%	25.80	27.20	25.70	27.20	26.34	10.37	765,560
1/10/2019	-0.10 / -0.39%	25.90	25.90	25.60	25.80	25.76	9.84	252,020
1/9/2019	0.00 / 0.00%	25.90	26.05	25.50	25.90	25.76	9.88	319,260
1/8/2019	0.00 / 0.00%	25.90	26.05	25.60	25.90	25.90	9.88	312,040
1/7/2019	+1.40 / +5.71%	24.60	26.00	24.60	25.90	25.42	9.88	225,940
1/4/2019	-1.00 / -3.92%	24.50	25.00	23.75	24.50	24.30	9.34	373,710
1/3/2019	-1.90 / -6.93%	27.30	27.30	25.50	25.50	25.86	9.72	378,070
1/2/2019	-1.10 / -3.86%	28.50	28.50	26.65	27.40	27.61	10.45	572,700

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity