Friday, November 1, 2024 6:05:50 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.15 +0.05/+0.15%
3:05:02 PM
Closing price on 11/8/2022
22.65 -1.70/-6.98%
Open 22.65
High 23.30
Low 22.65
Volume 1,595,700
Split-adjusted Price 21.55

Create Alert at: 31 35 37 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2022 -1.70 / -6.98% 22.65 23.30 22.65 22.65 22.68 21.55 1,595,700
11/7/2022 -1.80 / -6.88% 25.40 26.15 24.35 24.35 24.57 23.17 374,900
11/4/2022 -1.95 / -6.94% 28.20 28.20 26.15 26.15 26.38 24.88 1,557,800
11/3/2022 -0.80 / -2.77% 28.20 29.10 28.10 28.10 28.57 26.74 472,500
11/2/2022 0.00 / 0.00% 28.90 29.55 28.40 28.90 29.04 27.50 549,000
11/1/2022 0.00 / 0.00% 29.40 29.60 28.85 28.90 29.17 27.50 541,500
10/31/2022 +0.10 / +0.35% 29.30 29.60 27.10 28.90 28.70 27.50 969,400
10/28/2022 -0.45 / -1.49% 30.70 30.90 29.80 29.80 30.32 27.41 829,400
10/27/2022 +1.95 / +6.89% 28.60 30.25 28.60 30.25 29.42 27.82 1,168,100
10/26/2022 +0.30 / +1.07% 28.20 29.10 27.90 28.30 28.47 26.03 562,200
10/25/2022 -1.55 / -5.25% 28.10 30.90 27.50 28.00 28.49 25.75 1,331,700
10/24/2022 -2.20 / -6.93% 31.40 31.50 29.55 29.55 30.11 27.18 1,044,800
10/21/2022 -2.35 / -6.89% 34.00 34.10 31.75 31.75 32.15 29.20 1,410,400
10/20/2022 -1.00 / -2.85% 34.75 35.25 34.05 34.10 34.51 31.36 956,400
10/19/2022 -0.20 / -0.57% 35.50 35.80 34.50 35.10 35.10 32.28 582,000
10/18/2022 -0.15 / -0.42% 36.70 36.70 35.00 35.30 35.65 32.46 1,183,600
10/17/2022 +1.25 / +3.65% 34.00 35.45 33.60 35.45 34.43 32.60 1,481,000
10/14/2022 +1.80 / +5.56% 33.05 34.35 33.05 34.20 33.60 31.45 1,311,600
10/13/2022 +0.60 / +1.89% 32.10 32.85 31.80 32.40 32.40 29.80 742,700
10/12/2022 +0.70 / +2.25% 31.10 32.95 30.80 31.80 32.13 29.25 798,100
10/11/2022 -2.30 / -6.89% 33.10 33.10 31.10 31.10 31.65 28.60 1,055,000
10/10/2022 +1.65 / +5.20% 31.00 33.55 30.50 33.40 32.25 30.72 982,000
10/7/2022 -2.35 / -6.89% 33.10 33.50 31.75 31.75 32.00 29.20 1,286,500
10/6/2022 -2.55 / -6.96% 36.70 36.70 34.10 34.10 34.66 31.36 1,843,600
10/5/2022 +1.65 / +4.71% 36.50 36.80 35.30 36.65 36.35 33.71 580,900
10/4/2022 -1.50 / -4.11% 36.65 37.20 34.60 35.00 35.82 32.19 663,700
10/3/2022 -2.70 / -6.89% 39.30 39.40 36.50 36.50 37.46 33.57 1,116,000
9/30/2022 +0.85 / +2.22% 38.35 39.20 36.00 39.20 37.11 36.05 1,755,599
9/29/2022 -2.85 / -6.92% 41.90 42.45 38.35 38.35 40.14 35.27 918,500
9/28/2022 -1.10 / -2.60% 42.25 42.90 41.20 41.20 42.16 37.89 717,600
ANV News
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
04/10 ANV: Notice of share issuance for capital increase from the owner’s equity
01/10 ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09 ANV: Record date for cash dividend payment in 2023
12/09 ANV: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  7,900 6.89 -0.86%
ABT  3,200 39.85 -0.38%
ACL  37,200 11.95 1.27%
AGF  0 2.90 0.00%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  4,253,100 22.95 0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.