Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.45 / -1.49%	30.70	30.90	29.80	29.80	30.32	27.82	829,400
10/27/2022	+1.95 / +6.89%	28.60	30.25	28.60	30.25	29.42	28.24	1,168,100
10/26/2022	+0.30 / +1.07%	28.20	29.10	27.90	28.30	28.47	26.42	562,200
10/25/2022	-1.55 / -5.25%	28.10	30.90	27.50	28.00	28.49	26.14	1,331,700
10/24/2022	-2.20 / -6.93%	31.40	31.50	29.55	29.55	30.11	27.59	1,044,800
10/21/2022	-2.35 / -6.89%	34.00	34.10	31.75	31.75	32.15	29.64	1,410,400
10/20/2022	-1.00 / -2.85%	34.75	35.25	34.05	34.10	34.51	31.83	956,400
10/19/2022	-0.20 / -0.57%	35.50	35.80	34.50	35.10	35.10	32.77	582,000
10/18/2022	-0.15 / -0.42%	36.70	36.70	35.00	35.30	35.65	32.95	1,183,600
10/17/2022	+1.25 / +3.65%	34.00	35.45	33.60	35.45	34.43	33.09	1,481,000
10/14/2022	+1.80 / +5.56%	33.05	34.35	33.05	34.20	33.60	31.93	1,311,600
10/13/2022	+0.60 / +1.89%	32.10	32.85	31.80	32.40	32.40	30.25	742,700
10/12/2022	+0.70 / +2.25%	31.10	32.95	30.80	31.80	32.13	29.69	798,100
10/11/2022	-2.30 / -6.89%	33.10	33.10	31.10	31.10	31.65	29.03	1,055,000
10/10/2022	+1.65 / +5.20%	31.00	33.55	30.50	33.40	32.25	31.18	982,000
10/7/2022	-2.35 / -6.89%	33.10	33.50	31.75	31.75	32.00	29.64	1,286,500
10/6/2022	-2.55 / -6.96%	36.70	36.70	34.10	34.10	34.66	31.83	1,843,600
10/5/2022	+1.65 / +4.71%	36.50	36.80	35.30	36.65	36.35	34.21	580,900
10/4/2022	-1.50 / -4.11%	36.65	37.20	34.60	35.00	35.82	32.67	663,700
10/3/2022	-2.70 / -6.89%	39.30	39.40	36.50	36.50	37.46	34.07	1,116,000
9/30/2022	+0.85 / +2.22%	38.35	39.20	36.00	39.20	37.11	36.59	1,755,599
9/29/2022	-2.85 / -6.92%	41.90	42.45	38.35	38.35	40.14	35.80	918,500
9/28/2022	-1.10 / -2.60%	42.25	42.90	41.20	41.20	42.16	38.46	717,600
9/27/2022	+0.10 / +0.24%	43.00	43.40	41.15	42.30	42.68	39.49	2,306,200
9/26/2022	-2.50 / -5.59%	42.80	44.20	41.60	42.20	42.26	39.39	2,710,300
9/23/2022	-0.80 / -1.76%	45.50	46.15	44.65	44.70	45.42	41.73	1,189,000
9/22/2022	+1.80 / +4.12%	43.00	45.50	42.65	45.50	44.30	42.47	910,000
9/21/2022	-2.10 / -4.59%	45.05	45.05	43.35	43.70	44.32	40.79	1,249,700
9/20/2022	+0.50 / +1.10%	46.90	46.90	43.50	45.80	45.12	42.75	874,600
9/19/2022	-3.40 / -6.98%	48.60	48.60	45.30	45.30	46.21	42.29	2,209,900

<<Previous 30 days Next 30 days>>

ANV News

14/05	ANV: Report insider transaction
06/05	ANV: Record date for 2024 AGM
04/05	ANV: Report affiliated person trade
04/05	ANV: Notification insider transaction
03/05	ANV: Report insider transaction