Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+1.35 / +6.91%	20.15	20.90	20.00	20.90	20.55	9.94	2,510,199
11/25/2022	+0.55 / +2.89%	19.50	20.00	18.55	19.55	19.15	9.30	980,900
11/24/2022	+0.70 / +3.83%	18.30	19.30	18.30	19.00	18.75	9.04	782,700
11/23/2022	+0.20 / +1.10%	18.45	19.15	18.00	18.30	18.49	8.71	1,007,200
11/22/2022	-1.20 / -6.22%	19.80	20.60	18.10	18.10	19.26	8.61	1,842,900
11/21/2022	+1.25 / +6.93%	18.90	19.30	18.65	19.30	19.15	9.18	1,786,100
11/18/2022	+1.15 / +6.80%	16.60	18.05	16.60	18.05	17.83	8.59	1,546,000
11/17/2022	-0.30 / -1.74%	17.50	18.10	16.50	16.90	17.35	8.04	847,600
11/16/2022	+1.10 / +6.83%	15.00	17.20	15.00	17.20	15.70	8.18	2,108,100
11/15/2022	-1.20 / -6.94%	16.10	16.30	16.10	16.10	16.11	7.66	865,800
11/14/2022	-1.30 / -6.99%	17.30	17.70	17.30	17.30	17.31	8.23	2,135,900
11/11/2022	-1.40 / -7.00%	20.30	20.30	18.60	18.60	18.86	8.85	1,639,300
11/10/2022	-1.50 / -6.98%	21.00	21.80	20.00	20.00	20.12	9.52	1,385,200
11/9/2022	-1.15 / -5.08%	23.30	23.70	21.50	21.50	22.61	10.23	929,300
11/8/2022	-1.70 / -6.98%	22.65	23.30	22.65	22.65	22.68	10.78	1,595,700
11/7/2022	-1.80 / -6.88%	25.40	26.15	24.35	24.35	24.57	11.59	374,900
11/4/2022	-1.95 / -6.94%	28.20	28.20	26.15	26.15	26.38	12.44	1,557,800
11/3/2022	-0.80 / -2.77%	28.20	29.10	28.10	28.10	28.57	13.37	472,500
11/2/2022	0.00 / 0.00%	28.90	29.55	28.40	28.90	29.04	13.75	549,000
11/1/2022	0.00 / 0.00%	29.40	29.60	28.85	28.90	29.17	13.75	541,500
10/31/2022	+0.10 / +0.35%	29.30	29.60	27.10	28.90	28.70	13.75	969,400
10/28/2022	-0.45 / -1.49%	30.70	30.90	29.80	29.80	30.32	13.70	829,400
10/27/2022	+1.95 / +6.89%	28.60	30.25	28.60	30.25	29.42	13.91	1,168,100
10/26/2022	+0.30 / +1.07%	28.20	29.10	27.90	28.30	28.47	13.01	562,200
10/25/2022	-1.55 / -5.25%	28.10	30.90	27.50	28.00	28.49	12.88	1,331,700
10/24/2022	-2.20 / -6.93%	31.40	31.50	29.55	29.55	30.11	13.59	1,044,800
10/21/2022	-2.35 / -6.89%	34.00	34.10	31.75	31.75	32.15	14.60	1,410,400
10/20/2022	-1.00 / -2.85%	34.75	35.25	34.05	34.10	34.51	15.68	956,400
10/19/2022	-0.20 / -0.57%	35.50	35.80	34.50	35.10	35.10	16.14	582,000
10/18/2022	-0.15 / -0.42%	36.70	36.70	35.00	35.30	35.65	16.23	1,183,600

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity