Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	7.58	1,700
8/24/2022	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	7.40	1,000
8/23/2022	-0.40 / -3.20%	12.50	12.50	11.80	12.10	12.20	7.34	5,600
8/22/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	7.70	1,100
8/19/2022	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.50	7.76	200
8/18/2022	+0.20 / +1.65%	12.00	12.30	12.00	12.30	12.10	7.46	5,200
8/17/2022	-0.30 / -2.40%	12.90	12.90	12.00	12.20	12.10	7.40	2,400
8/16/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.58	200
8/15/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.58	100
8/12/2022	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.50	7.46	8,400
8/11/2022	-0.10 / -0.79%	12.70	13.00	12.60	12.60	12.80	7.64	2,600
8/10/2022	-0.40 / -3.10%	12.90	13.40	12.50	12.50	12.70	7.58	5,400
8/9/2022	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	7.82	100
8/8/2022	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.40	7.46	2,300
8/5/2022	+0.50 / +4.10%	12.50	12.70	12.30	12.70	12.50	7.70	10,400
8/4/2022	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.20	7.28	6,500
8/3/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.46	1,200
8/2/2022	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.30	7.52	1,200
8/1/2022	-0.50 / -3.91%	12.10	12.60	12.10	12.30	12.40	7.46	1,300
7/29/2022	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	7.82	1,000
7/28/2022	+1.00 / +8.33%	13.00	13.00	12.50	13.00	12.90	7.88	1,500
7/27/2022	-0.80 / -6.35%	12.10	13.00	11.80	11.80	12.00	7.15	7,900
7/26/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.64	0
7/25/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.64	0
7/22/2022	-0.10 / -0.80%	12.50	13.20	12.40	12.40	12.60	7.52	1,300
7/21/2022	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	7.58	1,100
7/20/2022	+0.60 / +4.80%	12.90	13.10	12.50	13.10	12.90	7.94	3,400
7/19/2022	-0.70 / -5.30%	12.60	12.60	12.50	12.50	12.50	7.58	1,100
7/18/2022	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	7.88	600
7/15/2022	+0.20 / +1.50%	13.00	13.60	13.00	13.50	13.20	8.19	2,400

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	148,500	7.10	0.00%
AGM	296,900	1.67	6.37%
AGX	100	153.00	-0.65%
AIG	10,600	40.60	1.50%
APF	1,800	48.90	0.82%
ATA	0	0.50	0.00%
ATS	1,500	16.00	6.67%
BBC	100	52.20	0.19%