Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 8, 2026 4:29:14 AM - Markets open
VN-INDEX 1,753.39 -5.69/-0.32%
HNX-INDEX 259.82 -5.71/-2.15%
UPCOM-INDEX 125.19 -0.04/-0.03%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : HOSE)
Consumer Goods : Food Products
18.15 +0.75/+4.31%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/7/2026 14,370,501 0 1,400 -1,400 0 25,445 -25,445
10/6/2026 14,370,501 0 400 -400 0 7,055 -7,055
10/5/2026 14,370,501 200 0 200 3,716 0 3,716
10/2/2026 14,370,701 0 0 0 0 0 0
10/1/2026 14,370,701 200 0 200 3,791 0 3,791
9/30/2026 14,370,901 400 0 400 7,448 0 7,448
9/29/2026 14,371,101 300 0 300 5,523 0 5,523
9/28/2026 14,371,401 300 0 300 5,496 0 5,496
9/25/2026 14,371,701 0 200 -200 0 3,657 -3,657
9/24/2026 14,371,301 600 400 200 10,449 6,966 3,483
9/23/2026 14,369,901 0 0 0 0 0 0
9/22/2026 14,369,901 400 0 400 7,041 0 7,041
9/21/2026 14,370,201 100 2,100 -2,000 1,778 37,340 -35,562
9/18/2026 14,074,341 0 0 0 0 0 0
9/17/2026 14,074,341 0 0 0 0 0 0
9/16/2026 14,074,341 0 0 0 0 0 0
9/15/2026 14,074,341 0 0 0 0 0 0
9/14/2026 14,074,141 0 0 0 0 0 0
9/11/2026 14,074,141 200 0 200 3,620 0 3,620
9/10/2026 14,074,341 0 200 -200 0 3,585 -3,585
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.