Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
+0.70/+5.19%
|
13.60
|
14.20
|
13.20
|
14.20
|
13.70
|
14.20
|
40,700
|
|
6/20/2024
|
+0.30/+2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.50
|
13.80
|
7,600
|
|
6/19/2024
|
+0.20/+1.48%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.50
|
13.70
|
25,300
|
|
6/18/2024
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
13.50
|
36,900
|
|
6/17/2024
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
7,200
|
|
6/14/2024
|
+0.70/+5.38%
|
13.10
|
14.20
|
13.10
|
13.70
|
13.50
|
13.70
|
16,900
|
|
6/13/2024
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
7,500
|
|
6/12/2024
|
-0.50/-3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
14,800
|
|
6/11/2024
|
-0.10/-0.75%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.50
|
13.20
|
2,200
|
|
6/10/2024
|
+0.80/+6.25%
|
13.00
|
14.60
|
13.00
|
13.60
|
13.30
|
13.60
|
14,600
|
|
6/7/2024
|
+0.20/+1.57%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.80
|
12.90
|
53,800
|
|
6/6/2024
|
+0.20/+1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
12.90
|
29,400
|
|
6/5/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
8,900
|
|
6/4/2024
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.70
|
12.80
|
12.70
|
26,100
|
|
6/3/2024
|
+0.40/+3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
20,800
|
|
5/31/2024
|
-0.10/-0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
12.50
|
15,600
|
|
5/30/2024
|
-0.40/-3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
12.50
|
17,100
|
|
5/29/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
12.90
|
12.90
|
12.90
|
7,100
|
|
5/28/2024
|
+0.70/+5.69%
|
12.30
|
13.50
|
12.30
|
13.00
|
12.90
|
13.00
|
31,400
|
|
5/27/2024
|
+0.60/+5.04%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
11,000
|
|
|