|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
-0.05/-0.32%
|
15.00
|
15.60
|
14.90
|
15.60
|
15.30
|
15.60
|
29,900
|
|
|
11/12/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
14.90
|
15.65
|
15.36
|
15.65
|
282,000
|
|
|
11/11/2026
|
+0.25/+1.62%
|
14.85
|
15.70
|
14.85
|
15.65
|
15.21
|
15.65
|
33,000
|
|
|
11/10/2026
|
-0.30/-1.91%
|
15.30
|
15.50
|
14.80
|
15.40
|
14.99
|
15.40
|
35,000
|
|
|
11/9/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.45
|
15.70
|
15.68
|
15.70
|
3,500
|
|
|
11/6/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
11/5/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.20
|
15.80
|
15.79
|
15.80
|
1,800
|
|
|
11/4/2026
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.00
|
15.80
|
15.41
|
15.80
|
18,800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
19,300
|
|
|
11/2/2026
|
+0.25/+1.59%
|
14.65
|
16.05
|
14.65
|
16.00
|
14.77
|
16.00
|
274,100
|
|
|
10/30/2026
|
+0.55/+3.62%
|
15.35
|
15.90
|
14.70
|
15.75
|
15.39
|
15.75
|
25,000
|
|
|
10/29/2026
|
-0.05/-0.33%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.88
|
15.20
|
4,400
|
|
|
10/28/2026
|
-0.05/-0.33%
|
14.85
|
15.25
|
14.80
|
15.25
|
15.12
|
15.25
|
15,600
|
|
|
10/27/2026
|
0.00 / 0.00%
|
15.25
|
15.30
|
14.80
|
15.30
|
15.23
|
15.30
|
2,000
|
|
|
10/26/2026
|
-0.15/-0.97%
|
15.30
|
15.40
|
14.80
|
15.30
|
14.92
|
15.30
|
5,600
|
|
|
10/23/2026
|
+0.15/+0.98%
|
15.00
|
15.60
|
15.00
|
15.45
|
15.38
|
15.45
|
16,400
|
|
|
10/22/2026
|
+0.05/+0.33%
|
15.25
|
15.50
|
14.75
|
15.30
|
15.07
|
15.30
|
12,600
|
|
|
10/21/2026
|
-0.25/-1.61%
|
15.00
|
15.50
|
14.60
|
15.25
|
15.00
|
15.25
|
5,700
|
|
|
10/20/2026
|
+0.30/+1.97%
|
14.55
|
16.00
|
14.30
|
15.50
|
15.20
|
15.50
|
38,700
|
|
|
10/19/2026
|
-0.15/-0.98%
|
15.35
|
15.35
|
14.75
|
15.20
|
14.88
|
15.20
|
1,663,949
|
|
|