|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.20
|
20.20
|
8,900
|
|
|
11/20/2024
|
+0.80/+4.12%
|
19.40
|
20.50
|
19.40
|
20.20
|
20.20
|
20.20
|
54,200
|
|
|
11/19/2024
|
-0.50/-2.48%
|
19.00
|
20.10
|
19.00
|
19.70
|
19.40
|
19.70
|
22,400
|
|
|
11/18/2024
|
-3.40/-14.78%
|
22.80
|
22.80
|
19.60
|
19.60
|
20.20
|
19.60
|
258,200
|
|
|
11/15/2024
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.90
|
23.50
|
23.00
|
23.50
|
8,000
|
|
|
11/14/2024
|
+0.30/+1.28%
|
23.50
|
23.70
|
23.10
|
23.70
|
23.50
|
23.70
|
8,800
|
|
|
11/13/2024
|
+0.50/+2.14%
|
23.30
|
23.90
|
23.20
|
23.90
|
23.40
|
23.90
|
10,300
|
|
|
11/12/2024
|
+0.50/+2.18%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.40
|
23.40
|
14,100
|
|
|
11/11/2024
|
+0.30/+1.32%
|
22.80
|
23.40
|
22.70
|
23.00
|
22.90
|
23.00
|
17,200
|
|
|
11/8/2024
|
-0.10/-0.43%
|
22.60
|
23.00
|
22.50
|
23.00
|
22.70
|
23.00
|
15,700
|
|
|
11/7/2024
|
-0.60/-2.56%
|
23.60
|
23.60
|
22.80
|
22.80
|
23.10
|
22.80
|
16,300
|
|
|
11/6/2024
|
+0.70/+3.06%
|
23.30
|
24.00
|
23.00
|
23.60
|
23.40
|
23.60
|
24,000
|
|
|
11/5/2024
|
+1.20/+5.43%
|
22.50
|
23.30
|
22.50
|
23.30
|
22.90
|
23.30
|
33,400
|
|
|
11/4/2024
|
+1.00/+4.67%
|
21.60
|
22.50
|
21.40
|
22.40
|
22.10
|
22.40
|
23,700
|
|
|
11/1/2024
|
+0.60/+2.87%
|
21.50
|
21.50
|
21.10
|
21.50
|
21.40
|
21.50
|
12,600
|
|
|
10/31/2024
|
+0.30/+1.45%
|
20.50
|
21.50
|
20.30
|
21.00
|
20.90
|
21.00
|
34,100
|
|
|
10/30/2024
|
+0.10/+0.49%
|
20.70
|
21.40
|
20.40
|
20.50
|
20.70
|
20.50
|
44,500
|
|
|
10/29/2024
|
+1.70/+8.90%
|
19.30
|
21.00
|
19.30
|
20.80
|
20.40
|
20.80
|
81,800
|
|
|
10/28/2024
|
+0.30/+1.59%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
12,600
|
|
|
10/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
18.90
|
5,900
|
|
|