|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
+0.15/+0.98%
|
15.00
|
15.60
|
15.00
|
15.45
|
15.38
|
15.45
|
16,400
|
|
|
10/22/2026
|
+0.05/+0.33%
|
15.25
|
15.50
|
14.75
|
15.30
|
15.07
|
15.30
|
12,600
|
|
|
10/21/2026
|
-0.25/-1.61%
|
15.00
|
15.50
|
14.60
|
15.25
|
15.00
|
15.25
|
5,700
|
|
|
10/20/2026
|
+0.30/+1.97%
|
14.55
|
16.00
|
14.30
|
15.50
|
15.20
|
15.50
|
38,700
|
|
|
10/19/2026
|
-0.15/-0.98%
|
15.35
|
15.35
|
14.75
|
15.20
|
14.88
|
15.20
|
1,663,949
|
|
|
10/16/2026
|
+0.35/+2.33%
|
15.25
|
15.40
|
15.10
|
15.35
|
15.29
|
15.35
|
3,700
|
|
|
10/15/2026
|
-0.65/-4.15%
|
15.20
|
15.60
|
15.00
|
15.00
|
15.13
|
15.00
|
8,300
|
|
|
10/14/2026
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.60
|
15.65
|
15.65
|
15.65
|
2,500
|
|
|
10/13/2026
|
-0.10/-0.63%
|
15.70
|
15.70
|
15.15
|
15.65
|
15.39
|
15.65
|
8,700
|
|
|
10/12/2026
|
-0.05/-0.32%
|
15.85
|
16.00
|
15.20
|
15.75
|
15.71
|
15.75
|
15,500
|
|
|
10/9/2026
|
-0.10/-0.63%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.83
|
15.80
|
21,500
|
|
|
10/8/2026
|
+0.75/+4.95%
|
15.15
|
16.10
|
15.15
|
15.90
|
15.76
|
15.90
|
33,200
|
|
|
10/7/2026
|
+0.75/+4.31%
|
18.50
|
18.50
|
17.50
|
18.15
|
18.17
|
15.13
|
24,500
|
|
|
10/6/2026
|
-1.25/-6.70%
|
18.50
|
18.70
|
17.40
|
17.40
|
17.64
|
14.50
|
17,500
|
|
|
10/5/2026
|
-0.30/-1.58%
|
18.60
|
19.00
|
18.40
|
18.65
|
18.58
|
15.54
|
20,500
|
|
|
10/2/2026
|
+0.10/+0.53%
|
18.95
|
18.95
|
18.50
|
18.95
|
18.75
|
15.79
|
8,900
|
|
|
10/1/2026
|
+0.10/+0.53%
|
18.25
|
19.30
|
18.25
|
18.85
|
18.95
|
15.71
|
21,800
|
|
|
9/30/2026
|
+0.30/+1.63%
|
18.50
|
18.80
|
18.50
|
18.75
|
18.62
|
15.63
|
14,800
|
|
|
9/29/2026
|
-0.05/-0.27%
|
17.65
|
18.60
|
17.65
|
18.45
|
18.41
|
15.38
|
29,100
|
|
|
9/28/2026
|
+0.15/+0.82%
|
18.35
|
18.50
|
18.00
|
18.50
|
18.32
|
15.42
|
14,600
|
|
|