Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	-0.60 / -1.72%	34.20	34.80	34.10	34.30	34.20	34.30	34,100
10/9/2025	-0.30 / -0.85%	35.40	35.40	34.60	35.00	34.90	35.00	21,400
10/8/2025	+1.30 / +3.81%	35.00	36.00	34.90	35.40	35.30	35.40	83,800
10/7/2025	+2.60 / +8.02%	33.00	35.90	32.00	35.00	34.10	35.00	87,600
10/6/2025	+1.40 / +4.50%	31.50	32.80	31.40	32.50	32.40	32.50	57,600
10/3/2025	-0.60 / -1.88%	29.60	32.50	29.50	31.30	31.10	31.30	38,500
10/2/2025	+3.20 / +10.92%	30.10	33.00	30.10	32.50	31.90	32.50	80,400
10/1/2025	+1.90 / +6.86%	28.50	31.00	28.20	29.60	29.30	29.60	192,100
9/30/2025	+0.30 / +1.08%	27.80	28.60	27.10	28.00	27.70	28.00	7,700
9/29/2025	+0.20 / +0.71%	28.50	28.50	27.50	28.40	27.70	28.40	16,700
9/26/2025	+0.10 / +0.35%	28.30	28.70	28.00	28.40	28.20	28.40	4,800
9/25/2025	+0.10 / +0.35%	29.30	29.30	28.20	28.30	28.30	28.30	34,800
9/24/2025	+1.00 / +3.61%	28.30	29.20	27.70	28.70	28.20	28.70	46,400
9/23/2025	+0.40 / +1.47%	27.30	28.00	27.30	27.70	27.70	27.70	27,800
9/22/2025	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.30	27.00	1,000
9/19/2025	0.00 / 0.00%	28.30	28.30	27.50	28.00	28.00	28.00	400
9/18/2025	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	28.00	11,200
9/17/2025	-0.20 / -0.71%	27.70	28.00	27.70	27.80	27.80	27.80	2,100
9/16/2025	+0.80 / +2.94%	27.80	28.00	27.80	28.00	28.00	28.00	22,500
9/15/2025	+0.50 / +1.85%	27.80	27.80	27.00	27.50	27.20	27.50	8,000
9/12/2025	+0.90 / +3.40%	27.00	27.40	26.80	27.40	27.00	27.40	1,400
9/11/2025	+0.20 / +0.75%	26.80	27.00	26.10	27.00	26.50	27.00	9,300
9/10/2025	-0.20 / -0.75%	27.80	27.80	26.50	26.50	26.80	26.50	2,100
9/9/2025	+0.40 / +1.51%	26.10	27.40	26.10	26.90	26.70	26.90	2,700
9/8/2025	-0.30 / -1.12%	26.80	26.90	26.40	26.40	26.50	26.40	9,700
9/5/2025	-0.30 / -1.10%	27.00	27.00	26.30	27.00	26.70	27.00	10,300
9/4/2025	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.30	27.50	5,300
9/3/2025	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	27.50	2,000,100
8/29/2025	+0.30 / +1.10%	27.20	27.50	27.00	27.50	27.20	27.50	3,200
8/28/2025	-0.20 / -0.72%	27.00	27.80	27.00	27.40	27.20	27.40	2,900

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	41,100	9.80	0.00%
AGM	739,000	4.00	14.29%
AGX	600	153.10	-0.78%
AIG	31,700	45.00	2.74%
APF	2,000	41.90	2.95%
ATA	14,700	0.50	0.00%
ATS	700	22.50	7.14%
BBC	400	89.10	6.96%