Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	-0.80 / -2.03%	39.60	39.60	38.30	38.70	38.63	38.70	54,200
11/11/2025	+2.10 / +5.65%	39.00	39.70	38.60	39.30	39.50	39.30	49,100
11/10/2025	+3.10 / +8.68%	35.80	39.80	35.70	38.80	37.20	38.80	133,000
11/7/2025	+0.60 / +1.70%	35.20	36.00	35.20	35.80	35.70	35.80	80,400
11/6/2025	+0.40 / +1.14%	35.30	35.50	35.00	35.50	35.20	35.50	64,900
11/5/2025	+0.80 / +2.31%	36.00	36.00	34.50	35.50	35.10	35.50	105,800
11/4/2025	+1.40 / +4.19%	35.00	35.20	34.00	34.80	34.70	34.80	64,800
11/3/2025	+1.20 / +3.55%	34.00	35.00	33.00	35.00	33.40	35.00	67,900
10/31/2025	-0.80 / -2.30%	34.90	34.90	33.50	34.00	33.80	34.00	47,200
10/30/2025	+0.30 / +0.88%	35.00	36.50	33.90	34.40	34.80	34.40	74,200
10/29/2025	+1.00 / +2.96%	36.00	36.00	33.80	34.80	34.10	34.80	12,300
10/28/2025	0.00 / 0.00%	34.00	34.00	33.60	33.80	33.80	33.80	41,600
10/27/2025	-0.30 / -0.88%	34.00	34.00	33.40	33.90	33.80	33.90	12,700
10/24/2025	0.00 / 0.00%	34.50	34.50	33.40	34.50	34.20	34.50	13,600
10/23/2025	-0.20 / -0.58%	34.50	35.00	34.30	34.30	34.50	34.30	6,300
10/22/2025	+0.60 / +1.78%	34.00	35.10	33.60	34.40	34.50	34.40	31,100
10/21/2025	-0.10 / -0.29%	33.80	33.90	33.20	33.90	33.80	33.90	17,300
10/20/2025	-1.40 / -4.01%	36.00	36.00	33.50	33.50	34.00	33.50	25,400
10/17/2025	+1.50 / +4.49%	33.50	37.00	33.50	34.90	34.90	34.90	31,300
10/16/2025	0.00 / 0.00%	33.70	33.70	33.30	33.50	33.40	33.50	15,700
10/15/2025	+0.10 / +0.30%	33.40	34.00	33.30	33.50	33.50	33.50	71,700
10/14/2025	-0.50 / -1.47%	34.30	34.30	33.20	33.50	33.40	33.50	40,700
10/13/2025	-0.30 / -0.88%	34.30	34.60	33.70	33.90	34.00	33.90	30,100
10/10/2025	-0.60 / -1.72%	34.20	34.80	34.10	34.30	34.20	34.30	34,100
10/9/2025	-0.30 / -0.85%	35.40	35.40	34.60	35.00	34.90	35.00	21,400
10/8/2025	+1.30 / +3.81%	35.00	36.00	34.90	35.40	35.30	35.40	83,800
10/7/2025	+2.60 / +8.02%	33.00	35.90	32.00	35.00	34.10	35.00	87,600
10/6/2025	+1.40 / +4.50%	31.50	32.80	31.40	32.50	32.40	32.50	57,600
10/3/2025	-0.60 / -1.88%	29.60	32.50	29.50	31.30	31.10	31.30	38,500
10/2/2025	+3.20 / +10.92%	30.10	33.00	30.10	32.50	31.90	32.50	80,400

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	946,300	11.80	10.28%
AGM	0	3.10	0.00%
AGX	800	150.00	-6.19%
AIG	12,300	44.80	0.90%
APF	2,300	39.30	-0.51%
ATA	0	0.50	0.00%
ATS	100	25.40	6.28%
BBC	100	81.20	-4.02%