Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.70	27.80	27.70	92,000
8/12/2025	0.00 / 0.00%	27.70	28.20	27.30	28.00	27.80	28.00	30,900
8/11/2025	0.00 / 0.00%	27.60	28.30	27.60	28.00	28.00	28.00	57,900
8/8/2025	0.00 / 0.00%	28.10	28.20	27.70	28.00	28.00	28.00	22,300
8/7/2025	0.00 / 0.00%	27.80	28.50	27.10	28.20	28.00	28.20	27,800
8/6/2025	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.20	28.50	9,500
8/5/2025	-0.20 / -0.71%	28.00	28.40	27.90	28.00	28.00	28.00	167,800
8/4/2025	-0.60 / -2.08%	28.40	28.80	28.00	28.20	28.20	28.20	50,600
8/1/2025	-0.80 / -2.74%	29.20	30.00	28.00	28.40	28.00	28.40	37,100
7/31/2025	-2.00 / -6.35%	31.50	31.50	28.00	29.50	29.20	29.50	117,700
7/30/2025	+1.20 / +3.96%	30.40	33.00	30.30	31.50	28.00	31.50	57,300
7/29/2025	+1.40 / +4.88%	29.00	30.90	29.00	30.10	31.50	30.10	37,700
7/28/2025	+0.50 / +1.74%	28.60	29.30	28.30	29.30	28.70	29.30	22,600
7/25/2025	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.80	28.90	11,100
7/24/2025	-0.10 / -0.34%	29.00	29.00	28.80	28.90	29.00	28.90	12,800
7/23/2025	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	29.00	18,800
7/22/2025	+0.10 / +0.35%	28.90	29.90	28.60	29.00	28.90	29.00	38,700
7/21/2025	0.00 / 0.00%	28.90	29.20	28.70	28.90	28.00	28.90	30,300
7/18/2025	-0.10 / -0.34%	29.10	29.90	28.70	29.00	28.90	29.00	56,700
7/17/2025	-0.10 / -0.34%	29.50	29.50	28.50	29.40	29.10	29.40	37,400
7/16/2025	0.00 / 0.00%	29.50	30.40	29.30	29.60	29.50	29.60	14,400
7/15/2025	0.00 / 0.00%	30.50	30.50	29.20	29.90	29.60	29.90	22,900
7/14/2025	+0.10 / +0.33%	29.60	30.80	29.60	30.00	29.90	30.00	32,800
7/11/2025	-0.10 / -0.33%	30.10	30.10	29.60	30.00	29.90	30.00	18,900
7/10/2025	0.00 / 0.00%	30.10	30.20	30.00	30.10	30.10	30.10	33,200
7/9/2025	+0.10 / +0.33%	30.90	30.90	30.00	30.70	30.10	30.70	11,300
7/8/2025	+0.50 / +1.64%	30.70	31.00	30.00	30.90	30.60	30.90	23,400
7/7/2025	+0.70 / +2.35%	29.80	33.00	29.80	30.50	30.40	30.50	58,400
7/4/2025	0.00 / 0.00%	29.60	30.40	29.50	29.70	29.80	29.70	45,500
7/3/2025	-0.60 / -2.00%	30.10	30.10	29.10	29.40	29.70	29.40	28,300

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	731,200	10.90	6.86%
AGM	0	3.40	0.00%
AGX	100	176.00	2.68%
AIG	8,100	46.50	0.00%
APF	3,400	44.80	-0.44%
ATA	0	0.60	0.00%
ATS	0	16.80	0.00%
BBC	1,500	87.40	4.80%