Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	17.95	0
9/17/2026	-0.05 / -0.28%	17.50	18.00	17.50	17.95	17.76	17.95	15,700
9/16/2026	0.00 / 0.00%	18.00	18.55	17.55	18.00	18.26	18.00	13,300
9/15/2026	0.00 / 0.00%	18.00	18.10	17.70	18.00	17.89	18.00	2,600
9/14/2026	0.00 / 0.00%	18.00	18.00	17.40	18.00	17.76	18.00	17,400
9/11/2026	-0.60 / -3.23%	18.40	18.60	17.40	18.00	18.10	18.00	12,200
9/10/2026	+0.45 / +2.48%	16.90	18.60	16.90	18.60	17.93	18.60	25,900
9/9/2026	-0.45 / -2.42%	18.20	18.50	18.15	18.15	18.24	18.15	19,100
9/8/2026	-0.30 / -1.59%	18.60	18.90	18.50	18.60	18.65	18.60	12,900
9/7/2026	+0.45 / +2.44%	18.45	18.90	18.00	18.90	18.19	18.90	39,300
9/4/2026	+0.15 / +0.82%	17.95	19.00	17.90	18.45	18.31	18.45	22,700
9/3/2026	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.13	18.30	22,100
8/28/2026	-0.15 / -0.81%	18.40	18.40	18.00	18.30	18.13	18.30	17,000
8/27/2026	+0.25 / +1.37%	18.20	18.80	18.20	18.45	18.30	18.45	8,400
8/26/2026	-0.55 / -2.93%	18.50	18.70	18.20	18.20	18.34	18.20	35,800
8/25/2026	-0.15 / -0.79%	18.90	18.90	18.60	18.75	18.70	18.75	18,200
8/24/2026	-0.10 / -0.53%	19.00	19.45	18.80	18.90	18.92	18.90	10,800
8/21/2026	+0.30 / +1.60%	18.70	19.00	18.60	19.00	18.86	19.00	13,900
8/20/2026	-0.20 / -1.06%	18.85	19.35	18.60	18.70	18.72	18.70	5,000
8/19/2026	-0.55 / -2.83%	19.00	19.30	18.65	18.90	18.80	18.90	12,000
8/18/2026	-0.25 / -1.27%	19.50	19.50	19.05	19.45	19.28	19.45	13,200
8/17/2026	-0.30 / -1.50%	20.20	20.20	19.05	19.70	19.64	19.70	28,400
8/14/2026	+0.20 / +1.01%	20.80	20.80	18.75	20.00	19.77	20.00	115,300
8/13/2026	+1.25 / +6.74%	18.80	19.80	18.65	19.80	19.73	19.80	217,800
8/12/2026	-1.35 / -6.78%	19.75	20.10	18.55	18.55	18.59	18.55	762,700
8/11/2026	-0.90 / -4.33%	20.75	20.75	19.80	19.90	19.97	19.90	22,600
8/10/2026	-0.15 / -0.72%	20.95	20.95	20.00	20.80	20.26	20.80	682,100
8/7/2026	+0.35 / +1.70%	20.85	21.20	20.20	20.95	20.81	20.95	23,800
8/6/2026	-0.60 / -2.83%	21.85	21.85	19.75	20.60	20.30	20.60	53,200
8/5/2026	-0.70 / -3.20%	21.70	21.70	20.40	21.20	20.87	21.20	79,000

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders