Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	+1.50 / +3.61%	42.70	47.60	41.90	43.10	43.04	43.10	184,100
12/31/2025	+0.60 / +1.45%	41.80	42.40	40.90	42.00	41.59	42.00	23,800
12/30/2025	0.00 / 0.00%	41.90	41.90	40.80	41.40	41.36	41.40	72,000
12/29/2025	+0.50 / +1.22%	41.50	41.70	40.60	41.50	41.39	41.50	113,200
12/26/2025	-0.10 / -0.24%	40.70	41.50	40.70	41.00	41.01	41.00	24,200
12/25/2025	0.00 / 0.00%	42.00	42.00	40.60	41.00	41.14	41.00	5,800
12/24/2025	0.00 / 0.00%	41.30	41.70	40.50	41.30	41.02	41.30	26,800
12/23/2025	-1.80 / -4.17%	43.60	43.60	40.50	41.40	41.28	41.40	57,200
12/22/2025	+0.10 / +0.24%	42.90	43.60	42.60	42.60	43.15	42.60	27,700
12/19/2025	+1.30 / +3.16%	42.50	42.60	42.40	42.50	42.48	42.50	13,300
12/18/2025	+3.10 / +7.85%	39.70	42.90	39.70	42.60	41.20	42.60	396,100
12/17/2025	+0.80 / +2.07%	39.60	39.60	39.40	39.50	39.50	39.50	1,100
12/16/2025	+0.40 / +1.03%	40.00	40.00	38.20	39.30	38.73	39.30	17,000
12/15/2025	0.00 / 0.00%	40.20	40.20	38.70	38.80	38.91	38.80	10,400
12/12/2025	-1.00 / -2.52%	39.70	40.50	38.00	38.70	38.80	38.70	29,900
12/11/2025	-0.10 / -0.25%	39.80	40.90	39.10	39.50	39.70	39.50	32,900
12/10/2025	-0.50 / -1.25%	40.20	40.20	39.30	39.60	39.60	39.60	91,300
12/9/2025	-0.50 / -1.23%	41.50	41.50	39.60	40.00	40.10	40.00	68,100
12/8/2025	-0.70 / -1.68%	41.40	42.30	39.80	40.90	40.50	40.90	251,100
12/5/2025	+0.50 / +1.22%	41.90	42.40	41.00	41.50	41.60	41.50	57,200
12/4/2025	+1.90 / +4.76%	41.00	41.80	40.40	41.80	41.00	41.80	100,800
12/3/2025	+0.10 / +0.25%	41.00	41.00	39.60	40.00	39.90	40.00	62,500
12/2/2025	-0.90 / -2.20%	42.00	42.00	39.60	40.00	39.90	40.00	98,600
12/1/2025	-1.00 / -2.38%	40.10	42.00	40.10	41.00	40.90	41.00	26,000
11/28/2025	-3.00 / -6.82%	45.30	45.30	40.00	41.00	42.00	41.00	124,700
11/27/2025	+1.20 / +2.82%	43.00	48.80	43.00	43.70	44.00	43.70	100,600
11/26/2025	+0.30 / +0.71%	42.80	43.00	41.80	42.70	42.50	42.70	77,900
11/25/2025	+2.80 / +7.00%	40.90	43.50	40.90	42.80	42.40	42.80	289,400
11/24/2025	+3.10 / +8.14%	39.00	41.50	38.00	41.20	40.00	41.20	220,700
11/21/2025	-0.60 / -1.54%	38.00	39.00	37.40	38.40	38.10	38.40	61,100

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	165,400	11.95	1.27%
AGM	0	2.50	0.00%
AGX	100	167.00	6.17%
AIG	43,200	49.40	-0.40%
APF	5,000	40.20	-0.25%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,000	69.00	0.00%