|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
15.30
|
20
|
12,311
|
42
|
41,065
|
-28,754
|
2,000
|
30,460
|
|
|
10/26/2026
|
15.30
|
44
|
18,278
|
35
|
47,595
|
-29,317
|
5,600
|
83,555
|
|
|
10/23/2026
|
15.45
|
34
|
37,318
|
46
|
55,742
|
-18,424
|
16,400
|
252,255
|
|
|
10/22/2026
|
15.30
|
58
|
24,483
|
57
|
49,601
|
-25,118
|
12,600
|
189,910
|
|
|
10/21/2026
|
15.25
|
61
|
24,118
|
47
|
41,957
|
-17,839
|
5,700
|
85,515
|
|
|
10/20/2026
|
15.50
|
70
|
63,000
|
79
|
83,191
|
-20,191
|
38,700
|
588,080
|
|
|
10/19/2026
|
15.20
|
65
|
1,670,688
|
46
|
1,695,199
|
-24,511
|
16,900
|
25,533,632
|
|
|
10/16/2026
|
15.35
|
53
|
20,737
|
32
|
27,435
|
-6,698
|
3,700
|
56,570
|
|
|
10/15/2026
|
15.00
|
51
|
17,392
|
46
|
43,197
|
-25,805
|
8,300
|
125,600
|
|
|
10/14/2026
|
15.65
|
16
|
8,898
|
35
|
34,971
|
-26,073
|
2,500
|
39,115
|
|
|
10/13/2026
|
15.65
|
41
|
15,297
|
52
|
42,860
|
-27,563
|
8,700
|
133,890
|
|
|
10/12/2026
|
15.75
|
53
|
33,097
|
56
|
147,986
|
-114,889
|
15,500
|
243,495
|
|
|
10/9/2026
|
15.80
|
66
|
44,862
|
49
|
63,815
|
-18,953
|
21,500
|
340,365
|
|
|
10/8/2026
|
15.90
|
78
|
83,834
|
64
|
169,213
|
-85,379
|
33,200
|
523,120
|
|
|
10/7/2026
|
18.15
|
119
|
60,734
|
49
|
53,489
|
7,245
|
24,500
|
445,280
|
|
|
10/6/2026
|
17.40
|
50
|
23,537
|
55
|
79,163
|
-55,626
|
17,500
|
308,665
|
|
|
10/5/2026
|
18.65
|
56
|
34,054
|
80
|
98,339
|
-64,285
|
20,500
|
380,870
|
|
|
10/2/2026
|
18.95
|
42
|
27,157
|
61
|
51,375
|
-24,218
|
8,900
|
166,835
|
|
|
10/1/2026
|
18.85
|
55
|
39,543
|
83
|
67,692
|
-28,149
|
21,800
|
413,215
|
|
|
9/30/2026
|
18.75
|
63
|
31,346
|
59
|
42,203
|
-10,857
|
14,800
|
275,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|