|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
23.40
|
41
|
24,381
|
37
|
33,495
|
-9,114
|
14,100
|
329,750
|
|
|
11/11/2024
|
23.00
|
40
|
37,039
|
31
|
41,372
|
-4,333
|
17,200
|
394,320
|
|
|
11/8/2024
|
23.00
|
42
|
29,668
|
35
|
28,829
|
839
|
15,700
|
355,750
|
|
|
11/7/2024
|
22.80
|
50
|
37,542
|
51
|
39,093
|
-1,551
|
16,300
|
375,830
|
|
|
11/6/2024
|
23.60
|
67
|
40,155
|
63
|
48,003
|
-7,848
|
24,000
|
560,970
|
|
|
11/5/2024
|
23.30
|
57
|
59,430
|
45
|
64,489
|
-5,059
|
33,400
|
765,970
|
|
|
11/4/2024
|
22.40
|
70
|
49,444
|
53
|
46,636
|
2,808
|
23,700
|
523,240
|
|
|
11/1/2024
|
21.50
|
53
|
49,200
|
34
|
36,508
|
12,692
|
12,600
|
269,650
|
|
|
10/31/2024
|
21.00
|
77
|
85,452
|
51
|
69,000
|
16,452
|
34,100
|
711,770
|
|
|
10/30/2024
|
20.50
|
73
|
61,952
|
68
|
74,752
|
-12,800
|
44,500
|
922,710
|
|
|
10/29/2024
|
20.80
|
91
|
124,763
|
102
|
114,317
|
10,446
|
81,800
|
1,671,040
|
|
|
10/28/2024
|
19.20
|
30
|
26,508
|
19
|
15,300
|
11,208
|
12,600
|
240,370
|
|
|
10/25/2024
|
18.90
|
35
|
19,456
|
17
|
18,031
|
1,425
|
5,900
|
111,470
|
|
|
10/24/2024
|
19.00
|
41
|
35,828
|
26
|
38,855
|
-3,027
|
23,800
|
450,280
|
|
|
10/23/2024
|
19.00
|
45
|
39,747
|
26
|
39,630
|
117
|
22,400
|
422,710
|
|
|
10/22/2024
|
18.90
|
31
|
25,338
|
21
|
26,102
|
-764
|
14,600
|
276,100
|
|
|
10/21/2024
|
19.40
|
36
|
25,780
|
17
|
19,549
|
6,231
|
8,700
|
165,800
|
|
|
10/18/2024
|
19.50
|
33
|
24,721
|
22
|
18,657
|
6,064
|
11,400
|
222,300
|
|
|
10/17/2024
|
19.30
|
59
|
39,317
|
43
|
33,529
|
5,788
|
19,400
|
375,930
|
|
|
10/16/2024
|
20.00
|
51
|
26,811
|
43
|
46,201
|
-19,390
|
11,800
|
235,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|