Tuesday, August 5, 2025 12:20:34 PM - Markets open
VN-INDEX 1,565.03 +36.84/+2.41%
HNX-INDEX 271.29 +2.95/+1.10%
UPCOM-INDEX 108.37 +1.21/+1.13%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
28.00 -0.20/-0.71%
11:29:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2025 28.00 0 143,700 0 175,800 -32,100 127,200 3,567,290
8/4/2025 28.20 96 66,724 48 125,917 -59,193 50,600 1,427,480
8/1/2025 28.40 0 0 0 0 0 37,100 1,066,650
7/31/2025 29.50 175 159,078 115 283,836 -124,758 117,700 3,433,340
7/30/2025 31.50 0 0 0 0 0 57,300 1,802,560
7/29/2025 30.10 83 78,913 89 129,747 -50,834 37,700 1,141,620
7/28/2025 29.30 90 54,394 39 48,927 5,467 22,600 648,540
7/25/2025 28.90 59 33,831 35 44,275 -10,444 11,100 319,990
7/24/2025 28.90 59 31,515 33 44,114 -12,599 12,800 370,660
7/23/2025 29.00 62 44,978 36 50,730 -5,752 18,800 545,130
7/22/2025 29.00 80 72,841 48 69,789 3,052 38,700 1,117,360
7/21/2025 28.90 0 0 0 0 0 30,300 877,110
7/18/2025 29.00 106 88,472 42 82,649 5,823 56,700 1,639,390
7/17/2025 29.40 124 100,917 44 99,868 1,049 37,400 1,088,450
7/16/2025 29.60 71 73,520 51 72,861 659 39,900 1,177,210
7/15/2025 29.90 71 55,132 46 65,389 -10,257 22,900 677,310
7/14/2025 30.00 75 75,049 47 71,463 3,586 32,800 981,290
7/11/2025 30.00 60 43,167 33 55,242 -12,075 18,900 565,640
7/10/2025 30.10 62 54,350 43 66,147 -11,797 33,200 997,730
7/9/2025 30.70 37 34,021 28 50,267 -16,246 11,300 339,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.