|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
23.10
|
87
|
64,796
|
69
|
74,897
|
-10,101
|
40,900
|
931,570
|
|
|
2/18/2025
|
21.90
|
61
|
70,821
|
50
|
52,225
|
18,596
|
33,700
|
730,790
|
|
|
2/17/2025
|
21.90
|
55
|
35,958
|
45
|
51,308
|
-15,350
|
21,300
|
465,640
|
|
|
2/14/2025
|
22.10
|
41
|
62,116
|
35
|
29,746
|
32,370
|
14,900
|
326,130
|
|
|
2/13/2025
|
21.80
|
45
|
42,854
|
37
|
27,837
|
15,017
|
8,000
|
173,650
|
|
|
2/12/2025
|
21.80
|
41
|
51,017
|
48
|
40,576
|
10,441
|
16,500
|
363,830
|
|
|
2/11/2025
|
22.00
|
28
|
17,570
|
35
|
27,213
|
-9,643
|
2,600
|
57,260
|
|
|
2/10/2025
|
21.70
|
38
|
22,910
|
43
|
34,276
|
-11,366
|
12,700
|
279,000
|
|
|
2/7/2025
|
21.90
|
38
|
43,138
|
38
|
30,741
|
12,397
|
11,000
|
238,040
|
|
|
2/6/2025
|
21.50
|
42
|
31,430
|
38
|
28,618
|
2,812
|
6,000
|
130,800
|
|
|
2/5/2025
|
21.00
|
54
|
42,139
|
40
|
39,232
|
2,907
|
16,000
|
337,180
|
|
|
2/4/2025
|
20.50
|
67
|
70,302
|
28
|
41,577
|
28,725
|
20,300
|
414,670
|
|
|
2/3/2025
|
20.10
|
46
|
38,409
|
27
|
36,003
|
2,406
|
18,200
|
361,080
|
|
|
1/24/2025
|
20.50
|
39
|
32,536
|
36
|
32,639
|
-103
|
11,600
|
235,570
|
|
|
1/23/2025
|
19.80
|
94
|
78,772
|
59
|
72,376
|
6,396
|
48,300
|
967,760
|
|
|
1/22/2025
|
20.50
|
108
|
136,600
|
72
|
116,470
|
20,130
|
84,100
|
1,690,190
|
|
|
1/21/2025
|
20.80
|
64
|
64,498
|
45
|
71,766
|
-7,268
|
26,800
|
563,440
|
|
|
1/20/2025
|
21.00
|
141
|
165,124
|
115
|
158,686
|
6,438
|
138,600
|
2,916,770
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|