|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
18.20
|
0
|
0
|
0
|
0
|
0
|
10,900
|
199,945
|
|
|
9/15/2026
|
18.00
|
63
|
34,620
|
329
|
54,818
|
-20,198
|
2,600
|
46,510
|
|
|
9/14/2026
|
18.00
|
51
|
48,611
|
503
|
71,978
|
-23,367
|
17,400
|
309,040
|
|
|
9/11/2026
|
18.00
|
75
|
37,711
|
378
|
71,586
|
-33,875
|
12,200
|
220,825
|
|
|
9/10/2026
|
18.60
|
80
|
59,487
|
65
|
75,578
|
-16,091
|
25,900
|
464,285
|
|
|
9/9/2026
|
18.15
|
58
|
33,340
|
86
|
89,092
|
-55,752
|
19,100
|
348,300
|
|
|
9/8/2026
|
18.60
|
49
|
23,879
|
149
|
63,418
|
-39,539
|
12,900
|
240,540
|
|
|
9/7/2026
|
18.90
|
86
|
73,642
|
104
|
97,562
|
-23,920
|
39,300
|
714,915
|
|
|
9/4/2026
|
18.45
|
83
|
48,788
|
111
|
94,901
|
-46,113
|
22,700
|
415,615
|
|
|
9/3/2026
|
18.30
|
90
|
42,286
|
77
|
72,655
|
-30,369
|
22,100
|
400,605
|
|
|
8/28/2026
|
18.30
|
108
|
44,869
|
75
|
67,231
|
-22,362
|
17,000
|
308,155
|
|
|
8/27/2026
|
18.45
|
87
|
44,118
|
87
|
62,523
|
-18,405
|
8,400
|
153,750
|
|
|
8/26/2026
|
18.20
|
98
|
67,169
|
62
|
72,331
|
-5,162
|
35,800
|
656,400
|
|
|
8/25/2026
|
18.75
|
81
|
43,077
|
79
|
76,466
|
-33,389
|
18,200
|
340,375
|
|
|
8/24/2026
|
18.90
|
115
|
80,286
|
96
|
84,226
|
-3,940
|
10,800
|
204,365
|
|
|
8/21/2026
|
19.00
|
92
|
57,056
|
74
|
57,248
|
-192
|
13,900
|
262,140
|
|
|
8/20/2026
|
18.70
|
64
|
38,854
|
77
|
62,129
|
-23,275
|
5,000
|
93,620
|
|
|
8/19/2026
|
18.90
|
85
|
36,159
|
90
|
66,466
|
-30,307
|
12,000
|
225,640
|
|
|
8/18/2026
|
19.45
|
82
|
36,929
|
120
|
86,864
|
-49,935
|
13,200
|
254,440
|
|
|
8/17/2026
|
19.70
|
76
|
53,153
|
372
|
162,734
|
-109,581
|
28,400
|
557,670
|
|
|
Page 1 of 1
|
|
|