Saturday, October 11, 2025 9:21:30 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
34.30 -0.60/-1.72%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 34.30 67 58,860 83 64,681 -5,821 34,100 1,167,740
10/9/2025 35.00 80 81,889 73 150,789 -68,900 21,400 746,210
10/8/2025 35.40 144 163,653 103 166,160 -2,507 83,800 2,960,170
10/7/2025 35.00 196 166,813 138 147,743 19,070 87,600 2,984,010
10/6/2025 32.50 134 93,738 101 107,868 -14,130 57,600 1,866,600
10/3/2025 31.30 121 100,582 96 108,249 -7,667 38,500 1,195,670
10/2/2025 32.50 145 152,156 176 148,171 3,985 80,400 2,562,380
10/1/2025 29.60 132 344,634 125 271,580 73,054 192,100 5,622,180
9/30/2025 28.00 44 26,796 49 68,752 -41,956 7,700 213,220
9/29/2025 28.40 51 38,902 37 71,490 -32,588 16,700 463,280
9/26/2025 28.40 40 39,608 47 57,635 -18,027 4,800 135,440
9/25/2025 28.30 53 57,115 69 101,012 -43,897 34,800 984,320
9/24/2025 28.70 82 113,963 88 99,499 14,464 35,400 1,296,720
9/23/2025 27.70 65 57,207 57 59,939 -2,732 27,800 769,710
9/22/2025 27.00 24 7,145 38 55,560 -48,415 1,000 27,300
9/19/2025 28.00 29 7,024 37 37,619 -30,595 400 11,180
9/18/2025 28.00 28 20,915 45 67,239 -46,324 11,200 313,470
9/17/2025 27.80 29 10,383 30 59,092 -48,709 2,100 58,310
9/16/2025 28.00 26 37,834 47 80,540 -42,706 22,500 629,440
9/15/2025 27.50 39 20,693 46 76,265 -55,572 8,000 217,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.