|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
17.40
|
50
|
23,537
|
55
|
79,163
|
-55,626
|
17,500
|
308,665
|
|
|
10/5/2026
|
18.65
|
56
|
34,054
|
80
|
98,339
|
-64,285
|
20,500
|
380,870
|
|
|
10/2/2026
|
18.95
|
42
|
27,157
|
61
|
51,375
|
-24,218
|
8,900
|
166,835
|
|
|
10/1/2026
|
18.85
|
55
|
39,543
|
83
|
67,692
|
-28,149
|
21,800
|
413,215
|
|
|
9/30/2026
|
18.75
|
63
|
31,346
|
59
|
42,203
|
-10,857
|
14,800
|
275,580
|
|
|
9/29/2026
|
18.45
|
61
|
51,564
|
70
|
60,693
|
-9,129
|
29,100
|
535,710
|
|
|
9/28/2026
|
18.50
|
43
|
32,244
|
71
|
47,707
|
-15,463
|
14,600
|
267,450
|
|
|
9/25/2026
|
18.35
|
66
|
58,521
|
145
|
90,089
|
-31,568
|
39,200
|
716,840
|
|
|
9/24/2026
|
17.95
|
87
|
92,613
|
84
|
123,493
|
-30,880
|
78,400
|
1,365,275
|
|
|
9/23/2026
|
17.70
|
55
|
20,604
|
58
|
51,829
|
-31,225
|
10,800
|
189,365
|
|
|
9/22/2026
|
17.40
|
42
|
17,355
|
51
|
56,515
|
-39,160
|
6,300
|
110,900
|
|
|
9/21/2026
|
17.95
|
60
|
35,817
|
57
|
60,169
|
-24,352
|
19,400
|
344,955
|
|
|
9/18/2026
|
17.95
|
87
|
34,362
|
57
|
61,388
|
-27,026
|
18,400
|
323,450
|
|
|
9/17/2026
|
17.95
|
58
|
28,057
|
51
|
63,785
|
-35,728
|
15,700
|
278,815
|
|
|
9/16/2026
|
18.00
|
52
|
25,356
|
92
|
73,742
|
-48,386
|
13,300
|
242,795
|
|
|
9/15/2026
|
18.00
|
63
|
34,620
|
329
|
54,818
|
-20,198
|
2,600
|
46,510
|
|
|
9/14/2026
|
18.00
|
51
|
48,611
|
503
|
71,978
|
-23,367
|
17,400
|
309,040
|
|
|
9/11/2026
|
18.00
|
75
|
37,711
|
378
|
71,586
|
-33,875
|
12,200
|
220,825
|
|
|
9/10/2026
|
18.60
|
80
|
59,487
|
65
|
75,578
|
-16,091
|
25,900
|
464,285
|
|
|
9/9/2026
|
18.15
|
58
|
33,340
|
86
|
89,092
|
-55,752
|
19,100
|
348,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|