|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
38.70
|
66
|
46,833
|
61
|
78,635
|
-31,802
|
29,900
|
1,160,490
|
|
|
12/11/2025
|
39.50
|
59
|
68,484
|
74
|
73,182
|
-4,698
|
32,900
|
1,305,410
|
|
|
12/10/2025
|
39.60
|
83
|
174,820
|
66
|
125,172
|
49,648
|
91,300
|
3,619,160
|
|
|
12/9/2025
|
40.00
|
121
|
108,968
|
103
|
120,796
|
-11,828
|
68,100
|
2,731,320
|
|
|
12/8/2025
|
40.90
|
79
|
290,032
|
74
|
311,547
|
-21,515
|
91,100
|
10,347,930
|
|
|
12/5/2025
|
41.50
|
97
|
431,545
|
82
|
112,864
|
318,681
|
57,200
|
2,376,810
|
|
|
12/4/2025
|
41.80
|
138
|
504,789
|
92
|
442,742
|
62,047
|
100,800
|
4,136,910
|
|
|
12/3/2025
|
40.00
|
132
|
161,391
|
98
|
102,530
|
58,861
|
62,500
|
2,496,550
|
|
|
12/2/2025
|
40.00
|
140
|
149,752
|
111
|
183,024
|
-33,272
|
98,600
|
3,933,310
|
|
|
12/1/2025
|
41.00
|
133
|
105,289
|
95
|
120,361
|
-15,072
|
26,000
|
1,064,440
|
|
|
11/28/2025
|
41.00
|
202
|
199,491
|
136
|
252,484
|
-52,993
|
124,700
|
5,231,810
|
|
|
11/27/2025
|
43.70
|
165
|
240,690
|
160
|
200,773
|
39,917
|
100,600
|
4,424,400
|
|
|
11/26/2025
|
42.70
|
123
|
248,048
|
94
|
115,638
|
132,410
|
77,900
|
3,307,230
|
|
|
11/25/2025
|
42.80
|
293
|
411,877
|
209
|
341,785
|
70,092
|
289,400
|
12,259,620
|
|
|
11/24/2025
|
41.20
|
174
|
564,572
|
137
|
259,646
|
304,926
|
220,700
|
8,817,130
|
|
|
11/21/2025
|
38.40
|
101
|
119,043
|
81
|
87,246
|
31,797
|
61,100
|
2,325,680
|
|
|
11/20/2025
|
39.10
|
60
|
64,496
|
42
|
45,179
|
19,317
|
21,800
|
850,320
|
|
|
11/19/2025
|
39.20
|
91
|
157,661
|
81
|
111,539
|
46,122
|
71,400
|
2,796,210
|
|
|
11/18/2025
|
39.70
|
144
|
163,505
|
139
|
126,501
|
37,004
|
78,400
|
3,084,140
|
|
|
11/17/2025
|
40.90
|
154
|
209,934
|
101
|
140,335
|
69,599
|
99,800
|
3,995,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|