|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
18.20
|
98
|
67,169
|
62
|
72,331
|
-5,162
|
35,800
|
656,400
|
|
|
8/25/2026
|
18.75
|
81
|
43,077
|
79
|
76,466
|
-33,389
|
18,200
|
340,375
|
|
|
8/24/2026
|
18.90
|
115
|
80,286
|
96
|
84,226
|
-3,940
|
10,800
|
204,365
|
|
|
8/21/2026
|
19.00
|
92
|
57,056
|
74
|
57,248
|
-192
|
13,900
|
262,140
|
|
|
8/20/2026
|
18.70
|
64
|
38,854
|
77
|
62,129
|
-23,275
|
5,000
|
93,620
|
|
|
8/19/2026
|
18.90
|
85
|
36,159
|
90
|
66,466
|
-30,307
|
12,000
|
225,640
|
|
|
8/18/2026
|
19.45
|
82
|
36,929
|
120
|
86,864
|
-49,935
|
13,200
|
254,440
|
|
|
8/17/2026
|
19.70
|
76
|
53,153
|
372
|
162,734
|
-109,581
|
28,400
|
557,670
|
|
|
8/14/2026
|
20.00
|
198
|
212,016
|
279
|
298,338
|
-86,322
|
115,300
|
2,279,735
|
|
|
8/13/2026
|
19.80
|
192
|
572,181
|
99
|
228,906
|
343,275
|
217,800
|
4,296,590
|
|
|
8/12/2026
|
18.55
|
441
|
768,729
|
191
|
1,099,470
|
-330,741
|
762,700
|
14,182,005
|
|
|
8/11/2026
|
19.90
|
122
|
45,063
|
186
|
94,258
|
-49,195
|
22,600
|
451,380
|
|
|
8/10/2026
|
20.80
|
107
|
707,370
|
252
|
729,658
|
-22,288
|
24,100
|
14,273,400
|
|
|
8/7/2026
|
20.95
|
100
|
59,163
|
114
|
92,324
|
-33,161
|
23,800
|
495,365
|
|
|
8/6/2026
|
20.60
|
142
|
102,208
|
120
|
154,164
|
-51,956
|
53,200
|
1,079,990
|
|
|
8/5/2026
|
21.20
|
148
|
131,682
|
101
|
146,594
|
-14,912
|
79,000
|
1,649,080
|
|
|
8/4/2026
|
21.90
|
299
|
466,136
|
144
|
730,249
|
-264,113
|
431,800
|
8,579,535
|
|
|
8/3/2026
|
21.25
|
54
|
24,202
|
71
|
253,084
|
-228,882
|
24,000
|
510,000
|
|
|
7/31/2026
|
22.80
|
93
|
59,565
|
71
|
296,994
|
-237,429
|
57,400
|
1,311,490
|
|
|
7/30/2026
|
24.50
|
48
|
11,541
|
33
|
20,707
|
-9,166
|
6,600
|
160,235
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|