|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
30.00
|
60
|
43,167
|
33
|
55,242
|
-12,075
|
18,900
|
565,640
|
|
|
7/10/2025
|
30.10
|
62
|
54,350
|
43
|
66,147
|
-11,797
|
33,200
|
997,730
|
|
|
7/9/2025
|
30.70
|
37
|
34,021
|
28
|
50,267
|
-16,246
|
11,300
|
339,930
|
|
|
7/8/2025
|
30.90
|
43
|
45,901
|
46
|
41,334
|
4,567
|
23,400
|
716,450
|
|
|
7/7/2025
|
30.50
|
94
|
99,489
|
45
|
83,621
|
15,868
|
58,400
|
1,775,860
|
|
|
7/4/2025
|
29.70
|
81
|
86,072
|
49
|
87,359
|
-1,287
|
45,500
|
1,354,440
|
|
|
7/3/2025
|
29.40
|
88
|
102,974
|
48
|
69,665
|
33,309
|
28,300
|
839,930
|
|
|
7/2/2025
|
30.00
|
94
|
194,421
|
68
|
151,231
|
43,190
|
90,900
|
2,722,590
|
|
|
7/1/2025
|
30.90
|
81
|
81,300
|
75
|
102,704
|
-21,404
|
32,000
|
995,020
|
|
|
6/30/2025
|
30.60
|
118
|
135,907
|
109
|
103,448
|
32,459
|
74,600
|
2,185,760
|
|
|
6/27/2025
|
28.40
|
73
|
112,309
|
53
|
68,317
|
43,992
|
49,700
|
1,379,510
|
|
|
6/26/2025
|
27.70
|
58
|
41,155
|
56
|
128,641
|
-87,486
|
12,100
|
329,660
|
|
|
6/25/2025
|
27.30
|
66
|
69,810
|
61
|
86,867
|
-17,057
|
54,900
|
1,527,720
|
|
|
6/24/2025
|
27.00
|
100
|
95,521
|
74
|
274,255
|
-178,734
|
86,200
|
2,396,900
|
|
|
6/23/2025
|
28.00
|
72
|
95,874
|
66
|
175,506
|
-79,632
|
66,900
|
1,880,250
|
|
|
6/20/2025
|
28.00
|
37
|
24,581
|
35
|
148,765
|
-124,184
|
10,000
|
280,000
|
|
|
6/19/2025
|
28.00
|
49
|
36,936
|
45
|
92,263
|
-55,327
|
19,900
|
560,890
|
|
|
6/18/2025
|
28.00
|
55
|
31,425
|
34
|
25,461
|
5,964
|
6,600
|
183,740
|
|
|
6/17/2025
|
28.30
|
82
|
110,237
|
89
|
94,192
|
16,045
|
67,400
|
1,884,690
|
|
|
6/16/2025
|
28.00
|
117
|
168,534
|
90
|
145,964
|
22,570
|
115,700
|
3,167,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|