|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
27.70
|
0
|
8,900
|
0
|
50,600
|
-41,700
|
500
|
13,850
|
|
|
9/16/2025
|
28.00
|
26
|
37,834
|
47
|
80,540
|
-42,706
|
22,500
|
629,440
|
|
|
9/15/2025
|
27.50
|
39
|
20,693
|
46
|
76,265
|
-55,572
|
8,000
|
217,930
|
|
|
9/12/2025
|
27.40
|
27
|
11,963
|
27
|
20,220
|
-8,257
|
1,400
|
37,730
|
|
|
9/11/2025
|
27.00
|
51
|
21,742
|
24
|
37,870
|
-16,128
|
9,300
|
246,520
|
|
|
9/10/2025
|
26.50
|
21
|
9,463
|
34
|
36,470
|
-27,007
|
2,100
|
56,280
|
|
|
9/9/2025
|
26.90
|
39
|
18,522
|
26
|
34,022
|
-15,500
|
2,700
|
72,130
|
|
|
9/8/2025
|
26.40
|
39
|
17,487
|
40
|
31,174
|
-13,687
|
9,700
|
256,690
|
|
|
9/5/2025
|
27.00
|
61
|
27,275
|
35
|
53,370
|
-26,095
|
10,300
|
275,000
|
|
|
9/4/2025
|
27.50
|
49
|
18,449
|
28
|
63,575
|
-45,126
|
5,300
|
144,450
|
|
|
9/3/2025
|
27.50
|
34
|
2,015,019
|
27
|
2,044,114
|
-29,095
|
100
|
46,402,750
|
|
|
8/29/2025
|
27.50
|
38
|
15,417
|
30
|
33,798
|
-18,381
|
3,200
|
87,040
|
|
|
8/28/2025
|
27.40
|
41
|
18,806
|
31
|
54,734
|
-35,928
|
2,900
|
78,900
|
|
|
8/27/2025
|
27.60
|
52
|
37,637
|
36
|
98,318
|
-60,681
|
7,200
|
198,400
|
|
|
8/26/2025
|
27.80
|
42
|
42,461
|
54
|
59,540
|
-17,079
|
9,000
|
249,350
|
|
|
8/25/2025
|
27.00
|
46
|
30,763
|
46
|
37,730
|
-6,967
|
12,100
|
324,020
|
|
|
8/22/2025
|
25.90
|
79
|
74,688
|
52
|
155,554
|
-80,866
|
46,400
|
1,214,350
|
|
|
8/21/2025
|
27.00
|
38
|
16,928
|
32
|
36,400
|
-19,472
|
4,500
|
120,760
|
|
|
8/20/2025
|
26.90
|
64
|
25,962
|
38
|
100,286
|
-74,324
|
7,700
|
202,630
|
|
|
8/19/2025
|
26.90
|
112
|
51,934
|
51
|
232,814
|
-180,880
|
36,200
|
977,500
|
|
|
Page 1 of 2 Next>
|
|
|