Wednesday, November 13, 2024 2:39:51 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
23.40 +0.50/+2.18%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/12/2024 23.40 41 24,381 37 33,495 -9,114 14,100 329,750
11/11/2024 23.00 40 37,039 31 41,372 -4,333 17,200 394,320
11/8/2024 23.00 42 29,668 35 28,829 839 15,700 355,750
11/7/2024 22.80 50 37,542 51 39,093 -1,551 16,300 375,830
11/6/2024 23.60 67 40,155 63 48,003 -7,848 24,000 560,970
11/5/2024 23.30 57 59,430 45 64,489 -5,059 33,400 765,970
11/4/2024 22.40 70 49,444 53 46,636 2,808 23,700 523,240
11/1/2024 21.50 53 49,200 34 36,508 12,692 12,600 269,650
10/31/2024 21.00 77 85,452 51 69,000 16,452 34,100 711,770
10/30/2024 20.50 73 61,952 68 74,752 -12,800 44,500 922,710
10/29/2024 20.80 91 124,763 102 114,317 10,446 81,800 1,671,040
10/28/2024 19.20 30 26,508 19 15,300 11,208 12,600 240,370
10/25/2024 18.90 35 19,456 17 18,031 1,425 5,900 111,470
10/24/2024 19.00 41 35,828 26 38,855 -3,027 23,800 450,280
10/23/2024 19.00 45 39,747 26 39,630 117 22,400 422,710
10/22/2024 18.90 31 25,338 21 26,102 -764 14,600 276,100
10/21/2024 19.40 36 25,780 17 19,549 6,231 8,700 165,800
10/18/2024 19.50 33 24,721 22 18,657 6,064 11,400 222,300
10/17/2024 19.30 59 39,317 43 33,529 5,788 19,400 375,930
10/16/2024 20.00 51 26,811 43 46,201 -19,390 11,800 235,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.