|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
25.60
|
59
|
26,024
|
30
|
23,863
|
2,161
|
10,700
|
273,540
|
|
|
6/22/2026
|
25.65
|
49
|
14,510
|
37
|
20,631
|
-6,121
|
3,900
|
99,865
|
|
|
6/19/2026
|
25.75
|
28
|
10,841
|
29
|
15,915
|
-5,074
|
2,100
|
53,695
|
|
|
6/18/2026
|
25.70
|
52
|
25,373
|
34
|
23,915
|
1,458
|
11,200
|
273,030
|
|
|
6/17/2026
|
25.75
|
31
|
7,138
|
19
|
12,052
|
-4,914
|
500
|
12,775
|
|
|
6/16/2026
|
25.60
|
49
|
18,919
|
27
|
20,299
|
-1,380
|
4,500
|
113,925
|
|
|
6/15/2026
|
25.85
|
29
|
11,179
|
31
|
20,089
|
-8,910
|
5,600
|
144,600
|
|
|
6/12/2026
|
25.75
|
24
|
4,957
|
29
|
12,888
|
-7,931
|
500
|
12,865
|
|
|
6/11/2026
|
25.80
|
41
|
14,625
|
34
|
24,015
|
-9,390
|
10,900
|
275,205
|
|
|
6/10/2026
|
25.80
|
37
|
10,430
|
46
|
25,377
|
-14,947
|
4,300
|
108,620
|
|
|
6/9/2026
|
25.80
|
20
|
8,577
|
27
|
21,454
|
-12,877
|
1,100
|
28,490
|
|
|
6/8/2026
|
25.75
|
63
|
19,847
|
19
|
9,900
|
9,947
|
900
|
22,995
|
|
|
6/5/2026
|
25.20
|
66
|
21,228
|
37
|
21,348
|
-120
|
8,100
|
205,120
|
|
|
6/4/2026
|
25.60
|
87
|
36,019
|
40
|
19,917
|
16,102
|
11,200
|
285,360
|
|
|
6/3/2026
|
25.90
|
56
|
24,420
|
41
|
28,929
|
-4,509
|
5,300
|
136,300
|
|
|
6/2/2026
|
26.65
|
66
|
31,079
|
41
|
32,904
|
-1,825
|
10,600
|
273,960
|
|
|
6/1/2026
|
25.85
|
44
|
32,771
|
24
|
28,611
|
4,160
|
8,700
|
223,260
|
|
|
5/29/2026
|
25.85
|
44
|
11,503
|
36
|
41,744
|
-30,241
|
4,600
|
117,105
|
|
|
5/28/2026
|
25.70
|
46
|
20,470
|
42
|
55,462
|
-34,992
|
11,700
|
304,170
|
|
|
5/27/2026
|
26.00
|
38
|
9,270
|
33
|
49,030
|
-39,760
|
5,800
|
151,715
|
|
|
Page 1 of 2 Next>
|
|
|