|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
25.85
|
44
|
11,503
|
36
|
41,744
|
-30,241
|
4,600
|
117,105
|
|
|
5/28/2026
|
25.70
|
46
|
20,470
|
42
|
55,462
|
-34,992
|
11,700
|
304,170
|
|
|
5/27/2026
|
26.00
|
38
|
9,270
|
33
|
49,030
|
-39,760
|
5,800
|
151,715
|
|
|
5/26/2026
|
26.65
|
57
|
45,133
|
37
|
56,769
|
-11,636
|
31,800
|
837,195
|
|
|
5/25/2026
|
26.30
|
43
|
40,067
|
22
|
57,470
|
-17,403
|
24,400
|
646,025
|
|
|
5/22/2026
|
26.95
|
33
|
8,460
|
33
|
79,455
|
-70,995
|
4,200
|
113,200
|
|
|
5/21/2026
|
26.95
|
41
|
16,859
|
40
|
149,107
|
-132,248
|
11,000
|
295,940
|
|
|
5/20/2026
|
27.00
|
63
|
25,938
|
43
|
33,590
|
-7,652
|
14,800
|
397,730
|
|
|
5/19/2026
|
27.50
|
40
|
10,977
|
38
|
31,914
|
-20,937
|
3,700
|
102,875
|
|
|
5/18/2026
|
27.55
|
77
|
24,420
|
52
|
38,999
|
-14,579
|
11,300
|
312,185
|
|
|
5/15/2026
|
33.65
|
74
|
40,236
|
36
|
38,726
|
1,510
|
8,100
|
271,015
|
|
|
5/14/2026
|
34.00
|
33
|
7,778
|
22
|
36,145
|
-28,367
|
1,900
|
64,460
|
|
|
5/13/2026
|
34.00
|
34
|
8,905
|
34
|
38,790
|
-29,885
|
3,500
|
120,465
|
|
|
5/12/2026
|
34.00
|
28
|
18,521
|
38
|
31,140
|
-12,619
|
5,000
|
169,340
|
|
|
5/11/2026
|
33.50
|
39
|
19,744
|
30
|
43,447
|
-23,703
|
5,800
|
194,805
|
|
|
5/8/2026
|
33.50
|
58
|
27,278
|
27
|
29,065
|
-1,787
|
8,300
|
276,490
|
|
|
5/7/2026
|
33.50
|
44
|
19,681
|
24
|
17,645
|
2,036
|
5,200
|
172,145
|
|
|
5/6/2026
|
33.50
|
69
|
31,578
|
36
|
35,650
|
-4,072
|
18,400
|
613,080
|
|
|
5/5/2026
|
33.75
|
49
|
23,106
|
32
|
25,450
|
-2,344
|
5,700
|
190,195
|
|
|
5/4/2026
|
33.90
|
106
|
62,085
|
74
|
79,852
|
-17,767
|
41,500
|
1,409,980
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|