Sunday, November 24, 2024 4:12:05 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
20.20 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 20.20 51 37,614 42 90,428 -52,814 17,200 349,120
11/21/2024 20.20 46 33,281 30 30,926 2,355 8,900 179,380
11/20/2024 20.20 94 108,649 54 65,931 42,718 54,200 1,092,390
11/19/2024 19.70 69 99,496 36 61,697 37,799 22,400 434,600
11/18/2024 19.60 152 258,552 133 343,514 -84,962 258,200 5,213,450
11/15/2024 23.50 29 24,815 30 14,095 10,720 8,000 184,050
11/14/2024 23.70 28 21,409 26 25,732 -4,323 8,800 206,550
11/13/2024 23.90 33 25,614 22 24,742 872 10,300 240,620
11/12/2024 23.40 41 24,381 37 33,495 -9,114 14,100 329,750
11/11/2024 23.00 40 37,039 31 41,372 -4,333 17,200 394,320
11/8/2024 23.00 42 29,668 35 28,829 839 15,700 355,750
11/7/2024 22.80 50 37,542 51 39,093 -1,551 16,300 375,830
11/6/2024 23.60 67 40,155 63 48,003 -7,848 24,000 560,970
11/5/2024 23.30 57 59,430 45 64,489 -5,059 33,400 765,970
11/4/2024 22.40 70 49,444 53 46,636 2,808 23,700 523,240
11/1/2024 21.50 53 49,200 34 36,508 12,692 12,600 269,650
10/31/2024 21.00 77 85,452 51 69,000 16,452 34,100 711,770
10/30/2024 20.50 73 61,952 68 74,752 -12,800 44,500 922,710
10/29/2024 20.80 91 124,763 102 114,317 10,446 81,800 1,671,040
10/28/2024 19.20 30 26,508 19 15,300 11,208 12,600 240,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.