|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
38.25
|
130
|
70,635
|
65
|
69,986
|
649
|
45,100
|
1,721,410
|
|
|
2/24/2026
|
38.20
|
146
|
99,716
|
87
|
108,957
|
-9,241
|
69,100
|
2,644,660
|
|
|
2/23/2026
|
38.20
|
66
|
27,808
|
49
|
51,137
|
-23,329
|
15,200
|
581,470
|
|
|
2/13/2026
|
38.20
|
74
|
42,305
|
47
|
53,701
|
-11,396
|
23,100
|
883,125
|
|
|
2/12/2026
|
38.40
|
59
|
19,158
|
33
|
52,227
|
-33,069
|
12,300
|
467,025
|
|
|
2/11/2026
|
38.30
|
64
|
35,758
|
42
|
46,603
|
-10,845
|
19,800
|
751,925
|
|
|
2/10/2026
|
38.25
|
49
|
30,649
|
52
|
45,963
|
-15,314
|
14,000
|
533,180
|
|
|
2/9/2026
|
38.15
|
70
|
40,695
|
80
|
77,679
|
-36,984
|
34,700
|
1,336,595
|
|
|
2/6/2026
|
38.45
|
47
|
20,649
|
49
|
30,700
|
-10,051
|
11,600
|
446,165
|
|
|
2/5/2026
|
38.50
|
55
|
41,143
|
46
|
48,255
|
-7,112
|
21,300
|
826,085
|
|
|
2/4/2026
|
39.20
|
122
|
59,412
|
69
|
74,158
|
-14,746
|
39,400
|
1,523,395
|
|
|
2/3/2026
|
39.25
|
97
|
45,275
|
89
|
143,950
|
-98,675
|
26,300
|
1,035,630
|
|
|
2/2/2026
|
39.90
|
144
|
156,312
|
115
|
327,967
|
-171,655
|
94,800
|
3,915,725
|
|
|
1/30/2026
|
40.60
|
144
|
952,941
|
74
|
114,178
|
838,763
|
111,500
|
4,417,830
|
|
|
1/29/2026
|
37.95
|
37
|
24,481
|
27
|
56,122
|
-31,641
|
8,400
|
318,965
|
|
|
1/28/2026
|
38.40
|
103
|
82,595
|
99
|
136,818
|
-54,223
|
60,800
|
2,312,165
|
|
|
1/27/2026
|
39.00
|
75
|
45,759
|
75
|
84,040
|
-38,281
|
28,200
|
1,088,125
|
|
|
1/26/2026
|
39.80
|
42
|
10,433
|
75
|
83,019
|
-72,586
|
5,700
|
223,560
|
|
|
Page 1 of 1
|
|
|