|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
33.50
|
58
|
27,278
|
27
|
29,065
|
-1,787
|
8,300
|
276,490
|
|
|
5/7/2026
|
33.50
|
44
|
19,681
|
24
|
17,645
|
2,036
|
5,200
|
172,145
|
|
|
5/6/2026
|
33.50
|
69
|
31,578
|
36
|
35,650
|
-4,072
|
18,400
|
613,080
|
|
|
5/5/2026
|
33.75
|
49
|
23,106
|
32
|
25,450
|
-2,344
|
5,700
|
190,195
|
|
|
5/4/2026
|
33.90
|
106
|
62,085
|
74
|
79,852
|
-17,767
|
41,500
|
1,409,980
|
|
|
4/29/2026
|
35.90
|
26
|
27,026
|
27
|
26,621
|
405
|
4,000
|
141,690
|
|
|
4/28/2026
|
35.00
|
70
|
128,243
|
48
|
76,213
|
52,030
|
48,300
|
1,696,810
|
|
|
4/24/2026
|
36.30
|
31
|
17,213
|
24
|
31,924
|
-14,711
|
3,800
|
135,110
|
|
|
4/23/2026
|
36.50
|
32
|
30,627
|
29
|
37,528
|
-6,901
|
12,500
|
450,130
|
|
|
4/22/2026
|
36.50
|
27
|
18,012
|
33
|
33,328
|
-15,316
|
6,100
|
223,160
|
|
|
4/21/2026
|
36.60
|
54
|
44,454
|
45
|
35,340
|
9,114
|
17,300
|
635,705
|
|
|
4/20/2026
|
36.50
|
35
|
44,917
|
30
|
33,340
|
11,577
|
1,800
|
65,700
|
|
|
4/17/2026
|
36.50
|
44
|
48,234
|
39
|
81,321
|
-33,087
|
14,100
|
506,895
|
|
|
4/16/2026
|
35.50
|
39
|
20,079
|
27
|
36,700
|
-16,621
|
13,400
|
473,145
|
|
|
4/15/2026
|
35.60
|
41
|
30,653
|
29
|
42,900
|
-12,247
|
9,700
|
344,610
|
|
|
4/14/2026
|
35.60
|
37
|
33,958
|
24
|
27,015
|
6,943
|
7,200
|
254,410
|
|
|
4/13/2026
|
35.60
|
72
|
36,237
|
25
|
34,717
|
1,520
|
13,900
|
490,225
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|