|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
19.80
|
0
|
0
|
0
|
0
|
0
|
382,900
|
7,582,760
|
|
|
8/3/2026
|
21.25
|
54
|
24,202
|
71
|
253,084
|
-228,882
|
24,000
|
510,000
|
|
|
7/31/2026
|
22.80
|
93
|
59,565
|
71
|
296,994
|
-237,429
|
57,400
|
1,311,490
|
|
|
7/30/2026
|
24.50
|
48
|
11,541
|
33
|
20,707
|
-9,166
|
6,600
|
160,235
|
|
|
7/29/2026
|
24.70
|
29
|
6,192
|
34
|
28,175
|
-21,983
|
1,900
|
46,645
|
|
|
7/28/2026
|
24.85
|
30
|
87,297
|
35
|
99,117
|
-11,820
|
1,800
|
2,173,007
|
|
|
7/27/2026
|
24.90
|
40
|
9,408
|
45
|
21,000
|
-11,592
|
3,400
|
85,145
|
|
|
7/24/2026
|
24.60
|
22
|
7,956
|
32
|
15,682
|
-7,726
|
1,600
|
39,490
|
|
|
7/23/2026
|
24.60
|
56
|
17,269
|
44
|
23,125
|
-5,856
|
7,500
|
183,265
|
|
|
7/22/2026
|
24.70
|
46
|
10,708
|
24
|
15,685
|
-4,977
|
4,500
|
111,170
|
|
|
7/21/2026
|
24.70
|
46
|
794,767
|
33
|
803,864
|
-9,097
|
4,200
|
19,369,225
|
|
|
7/20/2026
|
24.70
|
42
|
24,661
|
51
|
30,573
|
-5,912
|
16,200
|
403,825
|
|
|
7/17/2026
|
24.70
|
43
|
14,348
|
40
|
54,307
|
-39,959
|
7,300
|
180,810
|
|
|
7/16/2026
|
25.10
|
51
|
15,141
|
54
|
37,799
|
-22,658
|
7,300
|
183,915
|
|
|
7/15/2026
|
25.50
|
42
|
12,310
|
43
|
12,997
|
-687
|
1,300
|
32,705
|
|
|
7/14/2026
|
25.00
|
34
|
28,592
|
30
|
33,909
|
-5,317
|
24,300
|
610,705
|
|
|
7/13/2026
|
25.85
|
28
|
17,089
|
32
|
17,651
|
-562
|
7,200
|
186,465
|
|
|
7/10/2026
|
25.95
|
57
|
18,060
|
174
|
18,989
|
-929
|
6,200
|
157,775
|
|
|
7/9/2026
|
25.95
|
57
|
17,419
|
44
|
22,582
|
-5,163
|
5,500
|
140,805
|
|
|
7/8/2026
|
26.10
|
33
|
6,424
|
39
|
29,651
|
-23,227
|
2,000
|
51,925
|
|
|
Page 1 of 2 Next>
|
|
|