|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
34.90
|
83
|
78,960
|
86
|
90,681
|
-11,721
|
31,300
|
1,091,230
|
|
|
10/16/2025
|
33.50
|
41
|
42,213
|
40
|
31,806
|
10,407
|
15,700
|
525,030
|
|
|
10/15/2025
|
33.50
|
66
|
93,816
|
52
|
96,735
|
-2,919
|
24,400
|
2,183,290
|
|
|
10/14/2025
|
33.50
|
80
|
85,320
|
79
|
76,259
|
9,061
|
40,700
|
1,359,340
|
|
|
10/13/2025
|
33.90
|
84
|
66,115
|
73
|
52,901
|
13,214
|
30,100
|
1,022,990
|
|
|
10/10/2025
|
34.30
|
67
|
58,860
|
83
|
64,681
|
-5,821
|
34,100
|
1,167,740
|
|
|
10/9/2025
|
35.00
|
80
|
81,889
|
73
|
150,789
|
-68,900
|
21,400
|
746,210
|
|
|
10/8/2025
|
35.40
|
144
|
163,653
|
103
|
166,160
|
-2,507
|
83,800
|
2,960,170
|
|
|
10/7/2025
|
35.00
|
196
|
166,813
|
138
|
147,743
|
19,070
|
87,600
|
2,984,010
|
|
|
10/6/2025
|
32.50
|
134
|
93,738
|
101
|
107,868
|
-14,130
|
57,600
|
1,866,600
|
|
|
10/3/2025
|
31.30
|
121
|
100,582
|
96
|
108,249
|
-7,667
|
38,500
|
1,195,670
|
|
|
10/2/2025
|
32.50
|
145
|
152,156
|
176
|
148,171
|
3,985
|
80,400
|
2,562,380
|
|
|
10/1/2025
|
29.60
|
132
|
344,634
|
125
|
271,580
|
73,054
|
192,100
|
5,622,180
|
|
|
9/30/2025
|
28.00
|
44
|
26,796
|
49
|
68,752
|
-41,956
|
7,700
|
213,220
|
|
|
9/29/2025
|
28.40
|
51
|
38,902
|
37
|
71,490
|
-32,588
|
16,700
|
463,280
|
|
|
9/26/2025
|
28.40
|
40
|
39,608
|
47
|
57,635
|
-18,027
|
4,800
|
135,440
|
|
|
9/25/2025
|
28.30
|
53
|
57,115
|
69
|
101,012
|
-43,897
|
34,800
|
984,320
|
|
|
9/24/2025
|
28.70
|
82
|
113,963
|
88
|
99,499
|
14,464
|
35,400
|
1,296,720
|
|
|
9/23/2025
|
27.70
|
65
|
57,207
|
57
|
59,939
|
-2,732
|
27,800
|
769,710
|
|
|
9/22/2025
|
27.00
|
24
|
7,145
|
38
|
55,560
|
-48,415
|
1,000
|
27,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|