|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
35.80
|
97
|
118,777
|
90
|
151,826
|
-33,049
|
80,400
|
2,874,040
|
|
|
11/6/2025
|
35.50
|
116
|
165,618
|
82
|
90,382
|
75,236
|
64,900
|
2,286,220
|
|
|
11/5/2025
|
35.50
|
139
|
200,616
|
98
|
138,533
|
62,083
|
105,800
|
3,712,650
|
|
|
11/4/2025
|
34.80
|
86
|
121,643
|
75
|
109,373
|
12,270
|
64,800
|
2,246,880
|
|
|
11/3/2025
|
35.00
|
108
|
118,718
|
54
|
103,559
|
15,159
|
67,900
|
2,270,620
|
|
|
10/31/2025
|
34.00
|
102
|
67,864
|
54
|
110,500
|
-42,636
|
47,200
|
1,593,820
|
|
|
10/30/2025
|
34.40
|
113
|
110,659
|
116
|
191,553
|
-80,894
|
74,200
|
2,580,990
|
|
|
10/29/2025
|
34.80
|
46
|
37,419
|
45
|
40,614
|
-3,195
|
12,300
|
419,310
|
|
|
10/28/2025
|
33.80
|
0
|
52,400
|
0
|
56,700
|
-4,300
|
41,600
|
1,404,010
|
|
|
10/27/2025
|
33.90
|
60
|
45,963
|
45
|
45,278
|
685
|
12,700
|
428,940
|
|
|
10/24/2025
|
34.50
|
45
|
37,105
|
34
|
34,805
|
2,300
|
13,600
|
465,710
|
|
|
10/23/2025
|
34.30
|
27
|
39,511
|
33
|
43,607
|
-4,096
|
6,300
|
217,070
|
|
|
10/22/2025
|
34.40
|
55
|
56,763
|
57
|
82,083
|
-25,320
|
31,100
|
1,071,450
|
|
|
10/21/2025
|
33.90
|
41
|
48,304
|
41
|
48,806
|
-502
|
17,300
|
584,700
|
|
|
10/20/2025
|
33.50
|
45
|
48,210
|
56
|
62,504
|
-14,294
|
25,400
|
863,730
|
|
|
10/17/2025
|
34.90
|
83
|
78,960
|
86
|
90,681
|
-11,721
|
31,300
|
1,091,230
|
|
|
10/16/2025
|
33.50
|
41
|
42,213
|
40
|
31,806
|
10,407
|
15,700
|
525,030
|
|
|
10/15/2025
|
33.50
|
66
|
93,816
|
52
|
96,735
|
-2,919
|
24,400
|
2,183,290
|
|
|
10/14/2025
|
33.50
|
80
|
85,320
|
79
|
76,259
|
9,061
|
40,700
|
1,359,340
|
|
|
10/13/2025
|
33.90
|
84
|
66,115
|
73
|
52,901
|
13,214
|
30,100
|
1,022,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|