|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
20.40
|
0
|
21,100
|
0
|
34,400
|
-13,300
|
4,100
|
84,170
|
|
|
4/15/2025
|
20.30
|
40
|
25,966
|
32
|
50,025
|
-24,059
|
21,000
|
429,770
|
|
|
4/14/2025
|
20.60
|
56
|
37,887
|
37
|
59,152
|
-21,265
|
26,300
|
546,340
|
|
|
4/11/2025
|
20.50
|
54
|
27,694
|
26
|
63,401
|
-35,707
|
16,200
|
334,250
|
|
|
4/10/2025
|
20.80
|
76
|
60,579
|
30
|
39,115
|
21,464
|
39,100
|
809,380
|
|
|
4/9/2025
|
18.00
|
35
|
26,993
|
15
|
25,521
|
1,472
|
13,700
|
247,900
|
|
|
4/8/2025
|
18.20
|
53
|
41,165
|
36
|
48,224
|
-7,059
|
31,000
|
572,250
|
|
|
4/4/2025
|
19.90
|
63
|
66,316
|
42
|
46,845
|
19,471
|
35,800
|
676,040
|
|
|
4/3/2025
|
18.80
|
108
|
111,773
|
64
|
126,327
|
-14,554
|
98,400
|
1,827,840
|
|
|
4/2/2025
|
23.50
|
49
|
88,128
|
26
|
85,703
|
2,425
|
53,300
|
1,241,220
|
|
|
4/1/2025
|
23.40
|
26
|
21,221
|
22
|
15,279
|
5,942
|
6,200
|
144,860
|
|
|
3/31/2025
|
22.90
|
42
|
44,234
|
37
|
33,215
|
11,019
|
19,300
|
442,200
|
|
|
3/28/2025
|
23.00
|
27
|
20,114
|
16
|
5,808
|
14,306
|
3,400
|
78,200
|
|
|
3/27/2025
|
23.00
|
32
|
27,220
|
19
|
20,722
|
6,498
|
9,300
|
214,040
|
|
|
3/26/2025
|
23.00
|
18
|
17,819
|
17
|
11,236
|
6,583
|
1,100
|
25,300
|
|
|
3/25/2025
|
23.10
|
34
|
37,670
|
26
|
23,942
|
13,728
|
10,400
|
239,540
|
|
|
3/24/2025
|
22.80
|
31
|
29,386
|
22
|
13,305
|
16,081
|
7,100
|
162,270
|
|
|
3/21/2025
|
22.80
|
23
|
25,309
|
17
|
26,926
|
-1,617
|
18,000
|
411,140
|
|
|
3/20/2025
|
22.70
|
30
|
22,232
|
24
|
24,244
|
-2,012
|
9,600
|
218,500
|
|
|
3/19/2025
|
22.80
|
25
|
15,147
|
18
|
47,038
|
-31,891
|
4,400
|
100,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|