|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
36.15
|
42
|
9,122
|
27
|
32,917
|
-23,795
|
1,500
|
54,180
|
|
|
4/9/2026
|
36.15
|
58
|
11,679
|
29
|
30,826
|
-19,147
|
4,000
|
143,175
|
|
|
4/8/2026
|
36.40
|
48
|
13,983
|
35
|
32,901
|
-18,918
|
4,600
|
166,410
|
|
|
4/7/2026
|
35.65
|
36
|
18,922
|
32
|
35,605
|
-16,683
|
2,800
|
99,945
|
|
|
4/6/2026
|
35.65
|
46
|
28,332
|
33
|
32,629
|
-4,297
|
7,500
|
271,095
|
|
|
4/3/2026
|
36.20
|
44
|
17,736
|
31
|
37,133
|
-19,397
|
1,900
|
69,025
|
|
|
4/2/2026
|
36.00
|
43
|
24,632
|
29
|
31,623
|
-6,991
|
3,500
|
125,025
|
|
|
4/1/2026
|
36.80
|
43
|
17,994
|
35
|
36,151
|
-18,157
|
2,100
|
74,915
|
|
|
3/31/2026
|
36.70
|
52
|
26,859
|
38
|
62,121
|
-35,262
|
8,100
|
290,280
|
|
|
3/30/2026
|
35.00
|
39
|
49,132
|
29
|
59,253
|
-10,121
|
26,500
|
933,085
|
|
|
3/27/2026
|
35.50
|
50
|
24,846
|
36
|
43,142
|
-18,296
|
7,500
|
264,210
|
|
|
3/26/2026
|
35.40
|
57
|
55,704
|
39
|
44,703
|
11,001
|
15,800
|
544,950
|
|
|
3/25/2026
|
34.95
|
69
|
38,369
|
40
|
52,761
|
-14,392
|
20,500
|
704,475
|
|
|
3/24/2026
|
35.30
|
65
|
47,534
|
59
|
47,571
|
-37
|
29,800
|
1,018,215
|
|
|
3/23/2026
|
33.35
|
85
|
76,726
|
78
|
144,703
|
-67,977
|
74,900
|
2,499,000
|
|
|
3/20/2026
|
35.85
|
75
|
73,719
|
48
|
76,345
|
-2,626
|
35,200
|
1,218,635
|
|
|
3/19/2026
|
35.95
|
139
|
104,754
|
68
|
115,936
|
-11,182
|
67,400
|
2,344,485
|
|
|
3/18/2026
|
36.50
|
58
|
62,797
|
69
|
71,810
|
-9,013
|
36,200
|
1,303,745
|
|
|
3/17/2026
|
36.00
|
92
|
67,139
|
68
|
82,936
|
-15,797
|
43,000
|
1,540,130
|
|
|
3/16/2026
|
36.90
|
64
|
41,634
|
47
|
34,667
|
6,967
|
14,900
|
526,115
|
|
|
Page 1 of 2 Next>
|
|
|