|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
28.40
|
73
|
112,309
|
53
|
68,317
|
43,992
|
49,700
|
1,379,510
|
|
|
6/26/2025
|
27.70
|
58
|
41,155
|
56
|
128,641
|
-87,486
|
12,100
|
329,660
|
|
|
6/25/2025
|
27.30
|
66
|
69,810
|
61
|
86,867
|
-17,057
|
54,900
|
1,527,720
|
|
|
6/24/2025
|
27.00
|
100
|
95,521
|
74
|
274,255
|
-178,734
|
86,200
|
2,396,900
|
|
|
6/23/2025
|
28.00
|
72
|
95,874
|
66
|
175,506
|
-79,632
|
66,900
|
1,880,250
|
|
|
6/20/2025
|
28.00
|
37
|
24,581
|
35
|
148,765
|
-124,184
|
10,000
|
280,000
|
|
|
6/19/2025
|
28.00
|
49
|
36,936
|
45
|
92,263
|
-55,327
|
19,900
|
560,890
|
|
|
6/18/2025
|
28.00
|
55
|
31,425
|
34
|
25,461
|
5,964
|
6,600
|
183,740
|
|
|
6/17/2025
|
28.30
|
82
|
110,237
|
89
|
94,192
|
16,045
|
67,400
|
1,884,690
|
|
|
6/16/2025
|
28.00
|
117
|
168,534
|
90
|
145,964
|
22,570
|
115,700
|
3,167,860
|
|
|
6/13/2025
|
28.70
|
84
|
96,665
|
106
|
51,580
|
45,085
|
44,200
|
1,244,750
|
|
|
6/12/2025
|
27.60
|
50
|
29,273
|
67
|
26,564
|
2,709
|
12,700
|
348,780
|
|
|
6/11/2025
|
27.70
|
64
|
56,009
|
39
|
48,106
|
7,903
|
29,900
|
826,430
|
|
|
6/10/2025
|
27.50
|
71
|
37,578
|
77
|
62,306
|
-24,728
|
23,100
|
639,350
|
|
|
6/9/2025
|
26.70
|
42
|
18,502
|
38
|
17,743
|
759
|
7,100
|
189,720
|
|
|
6/6/2025
|
26.90
|
66
|
53,943
|
31
|
35,210
|
18,733
|
23,700
|
632,750
|
|
|
6/5/2025
|
26.30
|
47
|
30,607
|
26
|
31,814
|
-1,207
|
13,400
|
357,160
|
|
|
6/4/2025
|
26.30
|
65
|
46,947
|
38
|
37,902
|
9,045
|
24,500
|
651,940
|
|
|
6/3/2025
|
27.00
|
42
|
25,520
|
28
|
45,736
|
-20,216
|
15,500
|
416,460
|
|
|
6/2/2025
|
26.90
|
61
|
84,276
|
32
|
42,800
|
41,476
|
27,600
|
738,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|