|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.00
|
57
|
34,484
|
81
|
73,313
|
-38,829
|
26,000
|
1,029,000
|
|
|
1/22/2026
|
39.50
|
66
|
49,274
|
74
|
62,948
|
-13,674
|
30,800
|
1,220,435
|
|
|
1/21/2026
|
39.50
|
87
|
64,697
|
83
|
70,998
|
-6,301
|
40,900
|
1,649,580
|
|
|
1/20/2026
|
41.65
|
149
|
165,200
|
184
|
358,300
|
-193,100
|
115,400
|
4,808,130
|
|
|
1/12/2026
|
39.90
|
110
|
121,308
|
87
|
193,711
|
-72,403
|
108,600
|
4,274,020
|
|
|
1/9/2026
|
40.00
|
102
|
82,108
|
88
|
92,426
|
-10,318
|
65,500
|
2,640,850
|
|
|
1/8/2026
|
41.20
|
103
|
267,132
|
98
|
264,758
|
2,374
|
91,000
|
8,304,658
|
|
|
1/7/2026
|
42.00
|
99
|
463,093
|
78
|
591,103
|
-128,010
|
42,100
|
15,152,710
|
|
|
1/6/2026
|
42.20
|
62
|
84,574
|
102
|
108,916
|
-24,342
|
36,800
|
1,549,510
|
|
|
1/5/2026
|
43.10
|
190
|
342,056
|
182
|
260,761
|
81,295
|
184,100
|
7,924,140
|
|
|
12/31/2025
|
42.00
|
72
|
35,391
|
72
|
72,238
|
-36,847
|
23,800
|
989,770
|
|
|
12/30/2025
|
41.40
|
69
|
105,536
|
68
|
109,913
|
-4,377
|
72,000
|
2,977,960
|
|
|
12/29/2025
|
41.50
|
81
|
218,752
|
75
|
147,249
|
71,503
|
113,200
|
4,685,150
|
|
|
12/26/2025
|
41.00
|
47
|
41,728
|
41
|
44,135
|
-2,407
|
24,200
|
992,350
|
|
|
12/25/2025
|
41.00
|
41
|
29,218
|
41
|
30,437
|
-1,219
|
5,800
|
238,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|