|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.50
|
38
|
15,417
|
30
|
33,798
|
-18,381
|
3,200
|
87,040
|
|
|
8/28/2025
|
27.40
|
41
|
18,806
|
31
|
54,734
|
-35,928
|
2,900
|
78,900
|
|
|
8/27/2025
|
27.60
|
52
|
37,637
|
36
|
98,318
|
-60,681
|
7,200
|
198,400
|
|
|
8/26/2025
|
27.80
|
42
|
42,461
|
54
|
59,540
|
-17,079
|
9,000
|
249,350
|
|
|
8/25/2025
|
27.00
|
46
|
30,763
|
46
|
37,730
|
-6,967
|
12,100
|
324,020
|
|
|
8/22/2025
|
25.90
|
79
|
74,688
|
52
|
155,554
|
-80,866
|
46,400
|
1,214,350
|
|
|
8/21/2025
|
27.00
|
38
|
16,928
|
32
|
36,400
|
-19,472
|
4,500
|
120,760
|
|
|
8/20/2025
|
26.90
|
64
|
25,962
|
38
|
100,286
|
-74,324
|
7,700
|
202,630
|
|
|
8/19/2025
|
26.90
|
112
|
51,934
|
51
|
232,814
|
-180,880
|
36,200
|
977,500
|
|
|
8/18/2025
|
27.80
|
69
|
93,533
|
68
|
93,967
|
-434
|
60,200
|
1,661,060
|
|
|
8/15/2025
|
27.70
|
83
|
70,071
|
68
|
94,186
|
-24,115
|
46,800
|
1,293,190
|
|
|
8/14/2025
|
27.80
|
74
|
74,578
|
61
|
97,282
|
-22,704
|
51,400
|
1,427,960
|
|
|
8/13/2025
|
27.70
|
108
|
113,248
|
74
|
211,336
|
-98,088
|
92,000
|
2,550,770
|
|
|
8/12/2025
|
28.00
|
97
|
84,298
|
57
|
191,611
|
-107,313
|
30,900
|
859,880
|
|
|
8/11/2025
|
28.00
|
73
|
98,603
|
74
|
146,869
|
-48,266
|
57,900
|
1,622,010
|
|
|
8/8/2025
|
28.00
|
64
|
48,853
|
47
|
74,805
|
-25,952
|
22,300
|
624,160
|
|
|
8/7/2025
|
28.20
|
97
|
74,847
|
60
|
66,042
|
8,805
|
27,800
|
777,530
|
|
|
8/6/2025
|
28.50
|
67
|
34,243
|
46
|
40,454
|
-6,211
|
9,500
|
267,920
|
|
|
8/5/2025
|
28.00
|
146
|
212,858
|
57
|
279,933
|
-67,075
|
167,800
|
4,703,540
|
|
|
8/4/2025
|
28.20
|
96
|
66,724
|
48
|
125,917
|
-59,193
|
50,600
|
1,427,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|