|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.80
|
74
|
228,098
|
45
|
177,412
|
50,686
|
148,300
|
1,258,050
|
|
|
4/25/2024
|
9.90
|
42
|
53,616
|
29
|
59,476
|
-5,860
|
21,500
|
193,890
|
|
|
4/24/2024
|
9.60
|
15
|
21,416
|
12
|
35,010
|
-13,594
|
1,000
|
9,600
|
|
|
4/23/2024
|
9.60
|
18
|
19,059
|
16
|
42,337
|
-23,278
|
4,600
|
44,220
|
|
|
4/22/2024
|
9.70
|
10
|
11,307
|
17
|
8,225
|
3,082
|
300
|
2,910
|
|
|
4/19/2024
|
9.50
|
20
|
31,952
|
28
|
31,331
|
621
|
18,200
|
175,670
|
|
|
4/17/2024
|
9.70
|
23
|
39,958
|
22
|
53,343
|
-13,385
|
24,400
|
232,330
|
|
|
4/16/2024
|
9.30
|
29
|
48,056
|
12
|
52,000
|
-3,944
|
10,900
|
280,580
|
|
|
4/15/2024
|
9.40
|
33
|
19,995
|
29
|
38,649
|
-18,654
|
9,800
|
92,700
|
|
|
4/12/2024
|
9.50
|
29
|
27,543
|
25
|
35,242
|
-7,699
|
19,400
|
185,040
|
|
|
4/11/2024
|
9.60
|
38
|
29,563
|
20
|
32,279
|
-2,716
|
18,600
|
178,560
|
|
|
4/10/2024
|
9.80
|
25
|
29,450
|
24
|
24,282
|
5,168
|
16,500
|
163,070
|
|
|
4/9/2024
|
9.80
|
23
|
28,506
|
19
|
13,804
|
14,702
|
400
|
3,920
|
|
|
4/8/2024
|
9.70
|
23
|
43,168
|
19
|
37,027
|
6,141
|
22,400
|
215,300
|
|
|
4/5/2024
|
9.90
|
44
|
75,579
|
34
|
59,230
|
16,349
|
40,500
|
393,180
|
|
|
4/4/2024
|
9.80
|
23
|
60,556
|
26
|
45,294
|
15,262
|
8,400
|
81,690
|
|
|
4/3/2024
|
9.70
|
50
|
89,859
|
25
|
74,443
|
15,416
|
53,500
|
517,370
|
|
|
4/2/2024
|
10.10
|
48
|
62,003
|
56
|
65,861
|
-3,858
|
36,700
|
371,200
|
|
|
4/1/2024
|
9.70
|
45
|
35,043
|
31
|
31,155
|
3,888
|
20,900
|
202,460
|
|
|
3/29/2024
|
9.90
|
64
|
49,760
|
27
|
37,464
|
12,296
|
15,400
|
151,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|