Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.10 / -0.85%	11.00	11.70	11.00	11.70	11.40	9.17	500
8/22/2023	-0.20 / -1.68%	12.00	12.00	11.60	11.70	11.80	9.17	2,000
8/21/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.33	0
8/18/2023	-0.60 / -4.88%	12.00	12.50	11.70	11.70	11.90	9.17	6,300
8/17/2023	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	9.64	400
8/16/2023	+0.60 / +4.96%	12.50	12.90	12.50	12.70	12.70	9.96	10,000
8/15/2023	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.10	9.80	1,300
8/14/2023	-0.30 / -2.44%	12.50	12.90	11.50	12.00	12.00	9.41	12,800
8/11/2023	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	9.64	18,200
8/10/2023	+0.30 / +2.38%	13.00	13.00	12.90	12.90	12.90	10.11	1,500
8/9/2023	-0.70 / -5.30%	12.10	13.20	12.00	12.50	12.60	9.80	6,200
8/8/2023	+0.30 / +2.33%	13.40	13.40	13.20	13.20	13.20	10.35	2,500
8/7/2023	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	10.11	2,100
8/4/2023	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	10.04	900
8/3/2023	-2.00 / -13.61%	12.70	13.00	12.70	12.70	12.70	9.96	9,500
8/2/2023	+1.50 / +11.54%	14.80	14.80	14.50	14.50	14.70	11.37	200
8/1/2023	+0.80 / +6.15%	11.90	14.80	11.90	13.80	13.00	10.82	6,600
7/31/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.19	600
7/28/2023	+1.10 / +9.24%	13.60	13.60	13.00	13.00	13.10	10.19	1,300
7/27/2023	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	9.33	22,500
7/26/2023	-0.20 / -1.42%	14.10	14.10	13.90	13.90	14.00	9.26	12,600
7/25/2023	0.00 / 0.00%	14.20	14.20	13.80	14.20	14.10	9.46	22,700
7/24/2023	0.00 / 0.00%	14.00	14.40	14.00	14.20	14.20	9.46	18,800
7/21/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	0
7/20/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	1,500
7/19/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	1,800
7/18/2023	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	9.46	2,100
7/17/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	0
7/14/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	200
7/13/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.46	2,200

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%