Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2025	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.80	27.00	4,500
8/20/2025	-0.10 / -0.37%	26.70	26.90	26.00	26.90	26.30	26.90	7,700
8/19/2025	-0.70 / -2.54%	27.20	27.30	26.70	26.90	27.00	26.90	36,200
8/18/2025	+0.20 / +0.72%	27.70	27.90	27.30	27.80	27.60	27.80	60,200
8/15/2025	-0.10 / -0.36%	27.50	27.90	27.40	27.70	27.60	27.70	46,800
8/14/2025	+0.10 / +0.36%	27.70	28.00	27.50	27.80	27.80	27.80	51,400
8/13/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.70	27.70	27.70	92,000
8/12/2025	0.00 / 0.00%	27.70	28.20	27.30	28.00	27.80	28.00	30,900
8/11/2025	0.00 / 0.00%	27.60	28.30	27.60	28.00	28.00	28.00	57,900
8/8/2025	0.00 / 0.00%	28.10	28.20	27.70	28.00	28.00	28.00	22,300
8/7/2025	0.00 / 0.00%	27.80	28.50	27.10	28.20	28.00	28.20	27,800
8/6/2025	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.20	28.50	9,500
8/5/2025	-0.20 / -0.71%	28.00	28.40	27.90	28.00	28.00	28.00	167,800
8/4/2025	-0.60 / -2.08%	28.40	28.80	28.00	28.20	28.20	28.20	50,600
8/1/2025	-0.80 / -2.74%	29.20	30.00	28.00	28.40	28.00	28.40	37,100
7/31/2025	-2.00 / -6.35%	31.50	31.50	28.00	29.50	29.20	29.50	117,700
7/30/2025	+1.20 / +3.96%	30.40	33.00	30.30	31.50	28.00	31.50	57,300
7/29/2025	+1.40 / +4.88%	29.00	30.90	29.00	30.10	31.50	30.10	37,700
7/28/2025	+0.50 / +1.74%	28.60	29.30	28.30	29.30	28.70	29.30	22,600
7/25/2025	-0.10 / -0.34%	29.00	29.00	28.60	28.90	28.80	28.90	11,100
7/24/2025	-0.10 / -0.34%	29.00	29.00	28.80	28.90	29.00	28.90	12,800
7/23/2025	+0.10 / +0.35%	29.00	29.00	28.90	29.00	29.00	29.00	18,800
7/22/2025	+0.10 / +0.35%	28.90	29.90	28.60	29.00	28.90	29.00	38,700
7/21/2025	0.00 / 0.00%	28.90	29.20	28.70	28.90	28.00	28.90	30,300
7/18/2025	-0.10 / -0.34%	29.10	29.90	28.70	29.00	28.90	29.00	56,700
7/17/2025	-0.10 / -0.34%	29.50	29.50	28.50	29.40	29.10	29.40	37,400
7/16/2025	0.00 / 0.00%	29.50	30.40	29.30	29.60	29.50	29.60	14,400
7/15/2025	0.00 / 0.00%	30.50	30.50	29.20	29.90	29.60	29.90	22,900
7/14/2025	+0.10 / +0.33%	29.60	30.80	29.60	30.00	29.90	30.00	32,800
7/11/2025	-0.10 / -0.33%	30.10	30.10	29.60	30.00	29.90	30.00	18,900

<<Previous 30 days Next 2 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	5,400	9.90	3.13%
AGM	0	3.30	0.00%
AGX	100	141.00	-9.15%
AIG	600	45.50	1.56%
APF	700	41.90	-0.95%
ATA	0	0.50	0.00%
ATS	0	15.60	0.00%
BBC	200	84.00	0.00%