Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 4:51:34 PM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : HOSE)
Consumer Goods : Food Products
19.70 -0.30/-1.50%
2:45:41 PM
Closing price on 8/17/2026
19.70 -0.30/-1.50%
Open 20.20
High 20.20
Low 19.05
Volume 28,400
Split-adjusted Price 19.70

Create Alert at: 18 20 21 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2026 -0.30 / -1.50% 20.20 20.20 19.05 19.70 19.64 19.70 28,400
8/14/2026 +0.20 / +1.01% 20.80 20.80 18.75 20.00 19.77 20.00 115,300
8/13/2026 +1.25 / +6.74% 18.80 19.80 18.65 19.80 19.73 19.80 217,800
8/12/2026 -1.35 / -6.78% 19.75 20.10 18.55 18.55 18.59 18.55 762,700
8/11/2026 -0.90 / -4.33% 20.75 20.75 19.80 19.90 19.97 19.90 22,600
8/10/2026 -0.15 / -0.72% 20.95 20.95 20.00 20.80 20.26 20.80 682,100
8/7/2026 +0.35 / +1.70% 20.85 21.20 20.20 20.95 20.81 20.95 23,800
8/6/2026 -0.60 / -2.83% 21.85 21.85 19.75 20.60 20.30 20.60 53,200
8/5/2026 -0.70 / -3.20% 21.70 21.70 20.40 21.20 20.87 21.20 79,000
8/4/2026 +0.65 / +3.06% 19.80 21.90 19.80 21.90 19.87 21.90 431,800
8/3/2026 -1.55 / -6.80% 21.25 21.25 21.25 21.25 21.25 21.25 24,000
7/31/2026 -1.70 / -6.94% 23.30 24.50 22.80 22.80 22.85 22.80 57,400
7/30/2026 -0.20 / -0.81% 24.45 24.50 24.00 24.50 24.28 24.50 6,600
7/29/2026 -0.15 / -0.60% 23.55 24.80 23.55 24.70 24.55 24.70 1,900
7/28/2026 -0.05 / -0.20% 23.85 24.85 23.85 24.85 24.60 24.85 82,740
7/27/2026 +0.30 / +1.22% 24.40 25.50 23.90 24.90 25.04 24.90 3,400
7/24/2026 0.00 / 0.00% 24.90 24.90 24.40 24.60 24.68 24.60 1,600
7/23/2026 -0.10 / -0.40% 24.65 25.00 24.00 24.60 24.44 24.60 7,500
7/22/2026 0.00 / 0.00% 24.50 25.30 24.50 24.70 24.70 24.70 4,500
7/21/2026 0.00 / 0.00% 24.95 24.95 24.05 24.70 24.58 24.70 784,200
7/20/2026 0.00 / 0.00% 25.65 25.65 24.50 24.70 24.93 24.70 16,200
7/17/2026 -0.40 / -1.59% 25.40 25.40 24.60 24.70 24.77 24.70 7,300
7/16/2026 -0.40 / -1.57% 25.35 25.85 24.65 25.10 25.19 25.10 7,300
7/15/2026 +0.50 / +2.00% 25.90 25.90 24.55 25.50 25.16 25.50 1,300
7/14/2026 -0.85 / -3.29% 25.85 26.00 25.00 25.00 25.13 25.00 24,300
7/13/2026 -0.10 / -0.39% 26.00 26.00 25.50 25.85 25.90 25.85 7,200
7/10/2026 0.00 / 0.00% 26.15 26.15 25.10 25.95 25.45 25.95 6,200
7/9/2026 -0.15 / -0.57% 26.40 26.40 25.40 25.95 25.60 25.95 5,500
7/8/2026 -0.10 / -0.38% 26.80 26.80 25.50 26.10 25.96 26.10 2,000
7/7/2026 -0.10 / -0.38% 26.45 26.45 25.30 26.20 25.75 26.20 8,100
ANT News
10/07 ANT: Annual General Mandate 2020
10/07 ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05 ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05 ANT: Board Resolution
25/05 ANT: ​Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AAN  139,600 15.35 0.99%
AFX  132,100 10.20 0.99%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  24,100 49.20 -0.20%
APF  9,100 45.40 0.00%
ATA  0 0.30 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.