Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 2, 2026 11:36:57 AM - Markets open
VN-INDEX 1,739.50 -9.80/-0.56%
HNX-INDEX 265.16 -3.50/-1.30%
UPCOM-INDEX 126.43 -0.09/-0.07%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : HOSE)
Consumer Goods : Food Products
18.95 +0.10/+0.53%
11:28:01 AM
Closing price on 7/9/2025
30.70 +0.10/+0.33%
Open 30.90
High 30.90
Low 30.00
Volume 11,300
Split-adjusted Price 25.23

Create Alert at: 17 19 20 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2025 +0.10 / +0.33% 30.90 30.90 30.00 30.70 30.10 25.23 11,300
7/8/2025 +0.50 / +1.64% 30.70 31.00 30.00 30.90 30.60 25.39 23,400
7/7/2025 +0.70 / +2.35% 29.80 33.00 29.80 30.50 30.40 25.07 58,400
7/4/2025 0.00 / 0.00% 29.60 30.40 29.50 29.70 29.80 24.41 45,500
7/3/2025 -0.60 / -2.00% 30.10 30.10 29.10 29.40 29.70 24.16 28,300
7/2/2025 -1.10 / -3.54% 31.00 31.10 28.50 30.00 30.00 24.65 90,900
7/1/2025 +1.60 / +5.46% 30.60 32.20 30.10 30.90 31.10 25.39 32,000
6/30/2025 +2.80 / +10.07% 28.00 31.80 27.90 30.60 29.30 25.15 74,600
6/27/2025 +1.20 / +4.41% 27.30 28.40 27.10 28.40 27.80 23.34 49,700
6/26/2025 -0.10 / -0.36% 27.20 27.80 27.00 27.70 27.20 22.76 12,100
6/25/2025 -0.50 / -1.80% 27.80 28.00 27.30 27.30 27.80 22.44 54,900
6/24/2025 -1.10 / -3.91% 28.40 28.40 27.00 27.00 27.80 22.19 86,200
6/23/2025 0.00 / 0.00% 28.00 28.50 28.00 28.00 28.10 23.01 66,900
6/20/2025 -0.20 / -0.71% 28.00 28.00 28.00 28.00 28.00 23.01 10,000
6/19/2025 +0.20 / +0.72% 28.10 28.20 28.00 28.00 28.20 23.01 19,900
6/18/2025 0.00 / 0.00% 27.60 28.40 27.60 28.00 27.80 23.01 6,600
6/17/2025 +0.90 / +3.28% 28.00 28.50 27.30 28.30 28.00 23.26 67,400
6/16/2025 -0.20 / -0.71% 30.00 30.00 27.00 28.00 27.40 23.01 115,700
6/13/2025 +1.20 / +4.36% 27.30 28.70 26.70 28.70 28.20 23.59 44,200
6/12/2025 0.00 / 0.00% 27.10 27.90 27.00 27.60 27.50 22.68 12,700
6/11/2025 0.00 / 0.00% 27.70 27.70 27.10 27.70 27.60 22.76 29,900
6/10/2025 +0.80 / +3.00% 26.70 30.70 26.70 27.50 27.70 22.60 23,100
6/9/2025 0.00 / 0.00% 27.20 27.20 26.70 26.70 26.70 21.94 7,100
6/6/2025 +0.20 / +0.75% 26.80 26.90 26.30 26.90 26.70 22.11 23,700
6/5/2025 -0.30 / -1.13% 26.60 26.80 26.30 26.30 26.70 21.61 13,400
6/4/2025 -0.60 / -2.23% 26.50 26.80 26.20 26.30 26.60 21.61 24,500
6/3/2025 +0.20 / +0.75% 26.50 27.00 26.50 27.00 26.90 22.19 15,500
6/2/2025 +0.20 / +0.75% 26.30 27.00 26.30 26.90 26.80 22.11 27,600
5/30/2025 -0.90 / -3.26% 26.80 27.70 26.40 26.70 26.70 21.94 37,200
5/29/2025 -0.60 / -2.12% 28.20 28.20 27.00 27.70 27.60 22.76 46,300
ANT News
01/10 ANT: Change in personnel
30/09 ANT: Approval of the Regulation on operation of the Audit Committee
30/09 ANT: Approval of the adjustment of contributed capital at ANTAFOOD
29/09 ANT: Reporting materials on the share issuance for dividend payment
28/09 ANT: Information related to the share issuance for 2025 dividend payment
Related Companies
Volume Price Change
AAN  73,900 15.55 -1.27%
AFX  119,100 9.76 -0.20%
AGM  9,800 2.10 0.00%
AGX  0 145.00 0.00%
AIG  2,600 46.80 -1.06%
APF  600 44.40 0.00%
ATA  3,200 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,739.50 -9.80/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.