|
Closing price on 7/10/2023
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
7,500 |
| Split-adjusted Price |
9.40 |
|
|
ANT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2023
|
+0.50 / +3.68%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.20
|
9.40
|
7,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.60
|
9.33
|
52,200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.33
|
5,900
|
|
|
7/5/2023
|
-0.40 / -2.78%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
9.33
|
4,900
|
|
|
7/4/2023
|
+0.40 / +2.86%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
9.60
|
1,700
|
|
|
7/3/2023
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.33
|
1,400
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.66
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.66
|
4,300
|
|
|
6/28/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.66
|
26,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.66
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.66
|
9,700
|
|
|
6/23/2023
|
+0.20 / +1.40%
|
14.50
|
14.80
|
14.10
|
14.50
|
14.50
|
9.66
|
12,600
|
|
|
6/22/2023
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.30
|
9.53
|
23,000
|
|
|
6/21/2023
|
+0.20 / +1.43%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.30
|
9.46
|
10,100
|
|
|
6/20/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.00
|
9.46
|
20,100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.40
|
1,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.40
|
1,000
|
|
|
6/15/2023
|
-0.70 / -4.76%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.10
|
9.33
|
1,500
|
|
|
6/14/2023
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.70
|
9.86
|
800
|
|
|
6/13/2023
|
-0.70 / -4.61%
|
13.40
|
14.90
|
13.40
|
14.50
|
14.60
|
9.66
|
700
|
|
|
6/12/2023
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
10.06
|
600
|
|
|
6/9/2023
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
10.00
|
3,100
|
|
|
6/8/2023
|
+1.40 / +10.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
15.00
|
10.26
|
12,100
|
|
|
6/7/2023
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
9.33
|
5,700
|
|
|
6/6/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
9.40
|
1,300
|
|
|
6/5/2023
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.10
|
9.46
|
14,200
|
|
|
6/2/2023
|
+0.20 / +1.44%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.40
|
8,000
|
|
|
6/1/2023
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
9.33
|
2,100
|
|
|
5/31/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
9.26
|
7,400
|
|
|
5/30/2023
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
9.20
|
4,100
|
|
|