Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.80	12.70	26,100
6/3/2024	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.70	12.90	20,800
5/31/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	15,600
5/30/2024	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	12.50	17,100
5/29/2024	0.00 / 0.00%	13.30	13.30	12.90	12.90	12.90	12.90	7,100
5/28/2024	+0.70 / +5.69%	12.30	13.50	12.30	13.00	12.90	13.00	31,400
5/27/2024	+0.60 / +5.04%	12.00	12.50	12.00	12.50	12.30	12.50	11,000
5/24/2024	-0.10 / -0.83%	12.80	12.80	11.70	12.00	11.90	12.00	44,600
5/23/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	12.10	11,300
5/22/2024	+0.30 / +2.56%	12.00	13.20	11.80	12.00	12.00	12.00	8,700
5/21/2024	+0.80 / +7.14%	11.20	12.00	11.20	12.00	11.70	12.00	70,500
5/20/2024	0.00 / 0.00%	11.10	11.20	11.10	11.20	11.20	11.20	7,300
5/17/2024	-0.10 / -0.88%	11.10	11.50	11.10	11.20	11.20	11.20	21,800
5/16/2024	+0.40 / +3.67%	11.00	11.40	11.00	11.30	11.30	11.30	12,000
5/15/2024	0.00 / 0.00%	10.80	11.40	10.80	11.00	10.90	11.00	10,400
5/14/2024	-0.60 / -5.26%	11.40	11.40	10.80	10.80	11.00	10.80	33,400
5/13/2024	-0.60 / -5.13%	11.90	11.90	11.10	11.10	11.40	11.10	84,900
5/10/2024	0.00 / 0.00%	11.60	11.90	11.60	11.90	11.70	11.90	8,100
5/9/2024	-0.20 / -1.64%	12.20	12.20	11.70	12.00	11.90	12.00	8,600
5/8/2024	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.20	12.00	75,700
5/7/2024	-0.20 / -1.57%	13.00	14.20	12.00	12.50	12.80	12.50	97,700
5/6/2024	+1.60 / +14.41%	12.70	12.70	12.60	12.70	12.70	12.70	47,200
5/3/2024	+1.40 / +14.43%	10.50	11.10	10.50	11.10	11.10	11.10	177,600
5/2/2024	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	1,788,420
4/26/2024	+0.80 / +8.89%	9.30	9.90	7.70	9.80	8.50	9.80	148,300
4/25/2024	+0.30 / +3.13%	9.10	9.90	8.20	9.90	9.00	9.90	21,500
4/24/2024	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	1,000
4/23/2024	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	9.60	4,600
4/22/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	300
4/19/2024	0.00 / 0.00%	9.30	9.70	9.30	9.50	9.70	9.50	18,200

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%