Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	0
6/26/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	9,700
6/23/2023	+0.20 / +1.40%	14.50	14.80	14.10	14.50	14.50	9.66	12,600
6/22/2023	0.00 / 0.00%	14.10	14.30	14.10	14.30	14.30	9.53	23,000
6/21/2023	+0.20 / +1.43%	14.00	14.50	14.00	14.20	14.30	9.46	10,100
6/20/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.00	9.46	20,100
6/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.40	1,800
6/16/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.40	1,000
6/15/2023	-0.70 / -4.76%	14.00	15.00	14.00	14.00	14.10	9.33	1,500
6/14/2023	+0.20 / +1.37%	14.50	14.80	14.50	14.80	14.70	9.86	800
6/13/2023	-0.70 / -4.61%	13.40	14.90	13.40	14.50	14.60	9.66	700
6/12/2023	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.20	10.06	600
6/9/2023	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	10.00	3,100
6/8/2023	+1.40 / +10.00%	14.00	15.40	14.00	15.40	15.00	10.26	12,100
6/7/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	9.33	5,700
6/6/2023	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.10	9.40	1,300
6/5/2023	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.10	9.46	14,200
6/2/2023	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	9.40	8,000
6/1/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	9.33	2,100
5/31/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	9.26	7,400
5/30/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	4,100
5/29/2023	+0.10 / +0.72%	13.80	13.90	13.50	13.90	13.70	9.26	10,200
5/26/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	12,400
5/25/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.13	100
5/24/2023	+0.50 / +3.76%	14.30	14.30	13.30	13.80	13.70	9.20	23,000
5/23/2023	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.30	9.00	19,800
5/22/2023	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.10	9.00	4,000
5/19/2023	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.20	8.73	600
5/18/2023	0.00 / 0.00%	13.30	13.60	13.00	13.00	13.20	8.66	3,500
5/17/2023	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	8.66	5,700

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%