Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.70 / +9.09%	8.00	8.40	8.00	8.40	8.30	5.09	3,600
2/8/2023	-1.10 / -12.36%	8.50	8.80	7.60	7.80	7.70	4.73	85,100
2/7/2023	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.90	5.21	2,600
2/6/2023	-0.40 / -4.49%	9.20	9.20	8.50	8.50	8.80	5.15	6,600
2/3/2023	-0.10 / -1.08%	8.90	9.40	8.50	9.20	8.90	5.58	5,700
2/2/2023	+0.30 / +3.33%	8.80	9.40	8.80	9.30	9.30	5.64	7,000
2/1/2023	0.00 / 0.00%	8.80	9.40	8.80	8.80	9.00	5.34	9,600
1/31/2023	+0.30 / +3.49%	8.80	9.10	8.50	8.90	8.80	5.40	14,800
1/30/2023	+0.80 / +10.26%	7.10	8.80	7.10	8.60	8.60	5.21	26,200
1/27/2023	-0.20 / -2.41%	8.20	8.20	7.70	8.10	7.80	4.91	10,100
1/19/2023	+0.90 / +12.00%	8.30	8.40	8.30	8.40	8.30	5.09	1,700
1/18/2023	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.50	4.49	4,700
1/17/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.49	8,400
1/16/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.49	3,100
1/13/2023	0.00 / 0.00%	8.10	8.10	7.30	7.40	7.40	4.49	2,600
1/12/2023	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	4.43	9,800
1/11/2023	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	4.55	12,700
1/10/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.43	12,300
1/9/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	4.37	2,800
1/6/2023	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.20	4.24	900
1/5/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.24	900
1/4/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.00	4.12	1,100
1/3/2023	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	4.31	2,600
12/30/2022	-0.90 / -12.16%	7.40	7.40	6.50	6.50	6.60	3.94	28,100
12/29/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.49	11,200
12/28/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	4.55	3,200
12/27/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.61	2,900
12/26/2022	-0.50 / -6.25%	7.80	7.80	7.50	7.50	7.60	4.55	7,200
12/23/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	4.85	100
12/22/2022	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	4.73	13,800

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	213,400	7.10	1.43%
AGM	368,000	1.57	-3.68%
AGX	300	154.00	0.13%
AIG	9,000	40.00	-0.25%
APF	22,400	48.50	0.41%
ATA	51,600	0.50	0.00%
ATS	100	15.00	9.49%
BBC	200	52.10	0.19%