Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2026	-0.05 / -0.13%	38.50	38.60	38.10	38.45	38.46	31.60	11,600
2/5/2026	-0.70 / -1.79%	39.00	39.00	38.50	38.50	38.78	31.64	21,300
2/4/2026	-0.05 / -0.13%	39.00	39.50	38.20	39.20	38.66	32.21	39,400
2/3/2026	-0.65 / -1.63%	39.15	41.90	39.00	39.25	39.38	32.26	26,300
2/2/2026	-0.70 / -1.72%	43.20	43.20	38.60	39.90	41.31	32.79	94,800
1/30/2026	+2.65 / +6.98%	38.05	40.60	37.95	40.60	39.62	33.37	111,500
1/29/2026	-0.45 / -1.17%	38.40	38.40	37.50	37.95	37.97	31.19	8,400
1/28/2026	-0.60 / -1.54%	39.00	39.90	37.50	38.40	38.03	31.56	60,800
1/27/2026	-0.80 / -2.01%	39.35	39.75	38.05	39.00	38.59	32.05	28,200
1/26/2026	-0.20 / -0.50%	40.40	40.40	38.60	39.80	39.22	32.71	5,700
1/23/2026	+0.50 / +1.27%	41.00	41.00	39.20	40.00	39.58	32.87	26,000
1/22/2026	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.62	32.46	30,800
1/21/2026	-2.15 / -5.16%	41.60	41.90	39.50	39.50	40.33	32.46	40,900
1/20/2026	+0.75 / +1.83%	41.90	43.00	40.95	41.65	41.66	34.23	115,400
1/12/2026	-0.40 / -0.99%	40.50	40.50	38.90	39.90	39.40	32.79	108,600
1/9/2026	-0.70 / -1.72%	40.70	40.90	39.80	40.00	40.30	32.87	65,500
1/8/2026	+0.20 / +0.49%	40.70	42.20	40.10	41.20	40.70	33.86	219,768
1/7/2026	-0.10 / -0.24%	41.50	42.10	40.50	42.00	41.00	34.52	417,100
1/6/2026	-0.80 / -1.86%	43.60	43.70	40.50	42.20	42.10	34.68	36,800
1/5/2026	+1.50 / +3.61%	42.70	47.60	41.90	43.10	43.00	35.42	184,100
12/31/2025	+0.60 / +1.45%	41.80	42.40	40.90	42.00	41.60	34.52	23,800
12/30/2025	0.00 / 0.00%	41.90	41.90	40.80	41.40	41.40	34.02	72,000
12/29/2025	+0.50 / +1.22%	41.50	41.70	40.60	41.50	41.40	34.11	113,200
12/26/2025	-0.10 / -0.24%	40.70	41.50	40.70	41.00	41.00	33.69	24,200
12/25/2025	0.00 / 0.00%	42.00	42.00	40.60	41.00	41.10	33.69	5,800
12/24/2025	0.00 / 0.00%	41.30	41.70	40.50	41.30	41.00	33.94	26,800
12/23/2025	-1.80 / -4.17%	43.60	43.60	40.50	41.40	41.30	34.02	57,200
12/22/2025	+0.10 / +0.24%	42.90	43.60	42.60	42.60	43.20	35.01	27,700
12/19/2025	+1.30 / +3.16%	42.50	42.60	42.40	42.50	42.50	34.93	13,300
12/18/2025	+3.10 / +7.85%	39.70	42.90	39.70	42.60	41.20	35.01	396,100

<<Previous 30 days Next 30 days>>

ANT News

30/09	ANT: Approval of the Regulation on operation of the Audit Committee
30/09	ANT: Approval of the adjustment of contributed capital at ANTAFOOD
29/09	ANT: Reporting materials on the share issuance for dividend payment
28/09	ANT: Information related to the share issuance for 2025 dividend payment
28/09	ANT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAN	232,300	15.80	-0.32%
AFX	131,000	9.80	-0.51%
AGM	0	2.10	0.00%
AGX	0	154.00	0.00%
AIG	10,200	48.20	3.88%
APF	3,800	44.40	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%