Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+1.30 / +14.61%	9.50	10.20	9.50	10.20	10.10	6.80	61,100
2/15/2023	+0.80 / +9.52%	8.50	9.20	8.50	9.20	8.90	6.13	22,200
2/14/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.60	700
2/13/2023	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.40	5.60	13,300
2/10/2023	+0.10 / +1.20%	8.90	8.90	8.40	8.40	8.40	5.60	9,000
2/9/2023	+0.70 / +9.09%	8.00	8.40	8.00	8.40	8.30	5.60	3,600
2/8/2023	-1.10 / -12.36%	8.50	8.80	7.60	7.80	7.70	5.20	85,100
2/7/2023	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.90	5.73	2,600
2/6/2023	-0.40 / -4.49%	9.20	9.20	8.50	8.50	8.80	5.66	6,600
2/3/2023	-0.10 / -1.08%	8.90	9.40	8.50	9.20	8.90	6.13	5,700
2/2/2023	+0.30 / +3.33%	8.80	9.40	8.80	9.30	9.30	6.20	7,000
2/1/2023	0.00 / 0.00%	8.80	9.40	8.80	8.80	9.00	5.86	9,600
1/31/2023	+0.30 / +3.49%	8.80	9.10	8.50	8.90	8.80	5.93	14,800
1/30/2023	+0.80 / +10.26%	7.10	8.80	7.10	8.60	8.60	5.73	26,200
1/27/2023	-0.20 / -2.41%	8.20	8.20	7.70	8.10	7.80	5.40	10,100
1/19/2023	+0.90 / +12.00%	8.30	8.40	8.30	8.40	8.30	5.60	1,700
1/18/2023	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.50	4.93	4,700
1/17/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.93	8,400
1/16/2023	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.93	3,100
1/13/2023	0.00 / 0.00%	8.10	8.10	7.30	7.40	7.40	4.93	2,600
1/12/2023	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	4.86	9,800
1/11/2023	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	5.00	12,700
1/10/2023	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	4.86	12,300
1/9/2023	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	4.80	2,800
1/6/2023	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.20	4.66	900
1/5/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.66	900
1/4/2023	-0.30 / -4.23%	7.10	7.10	6.80	6.80	7.00	4.53	1,100
1/3/2023	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	4.73	2,600
12/30/2022	-0.90 / -12.16%	7.40	7.40	6.50	6.50	6.60	4.33	28,100
12/29/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.93	11,200

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%