Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 9, 2026 6:30:41 AM - Markets open
VN-INDEX 1,738.97 -14.42/-0.82%
HNX-INDEX 256.22 -3.60/-1.39%
UPCOM-INDEX 125.21 +0.02/+0.02%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : HOSE)
Consumer Goods : Food Products
15.90 +0.75/+4.95%
3:10:00 PM
Closing price on 12/16/2020
9.80 0.00/0.00%
Open 9.80
High 9.80
Low 9.80
Volume 0
Split-adjusted Price 4.07

Create Alert at: 14 16 17 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2020 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 4.07 0
12/15/2020 -0.20 / -2.00% 9.80 9.80 9.80 9.80 9.80 4.07 3,300
12/14/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
12/11/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
12/10/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
12/9/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 4.15 0
12/8/2020 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 4.15 900
12/7/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
12/4/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
12/3/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
12/2/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
12/1/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/30/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 66,300
11/27/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 600
11/26/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 122,700
11/25/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 100
11/24/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/23/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/20/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/19/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/18/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/17/2020 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 4.03 0
11/16/2020 +0.90 / +10.23% 9.70 9.70 9.70 9.70 9.70 4.03 1,600
11/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 3.65 0
11/12/2020 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 3.65 1,100
11/11/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.20 0
11/10/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.20 0
11/9/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.20 0
11/6/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.20 400
11/5/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 3.20 0
ANT News
08/10 ANT: Approval of the organizational chart
08/10 ANT: Reminder of information disclosure
05/10 ANT: Change in personnel
05/10 ANT: Announcement of the change of listing
02/10 ANT: Record date for 2025 stock dividend payment
Related Companies
Volume Price Change
AAN  206,600 15.45 0.32%
AFX  132,900 9.72 0.00%
AGM  0 2.30 0.00%
AGX  100 142.00 14.52%
AIG  30,100 45.90 -0.43%
APF  1,500 43.60 0.23%
ATA  0 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,738.97 -14.42/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.