Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.60 / -2.56%	23.60	23.60	22.80	22.80	23.10	22.80	16,300
11/6/2024	+0.70 / +3.06%	23.30	24.00	23.00	23.60	23.40	23.60	24,000
11/5/2024	+1.20 / +5.43%	22.50	23.30	22.50	23.30	22.90	23.30	33,400
11/4/2024	+1.00 / +4.67%	21.60	22.50	21.40	22.40	22.10	22.40	23,700
11/1/2024	+0.60 / +2.87%	21.50	21.50	21.10	21.50	21.40	21.50	12,600
10/31/2024	+0.30 / +1.45%	20.50	21.50	20.30	21.00	20.90	21.00	34,100
10/30/2024	+0.10 / +0.49%	20.70	21.40	20.40	20.50	20.70	20.50	44,500
10/29/2024	+1.70 / +8.90%	19.30	21.00	19.30	20.80	20.40	20.80	81,800
10/28/2024	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.10	19.20	12,600
10/25/2024	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	18.90	5,900
10/24/2024	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	19.00	23,800
10/23/2024	+0.10 / +0.53%	18.80	19.10	18.70	19.00	18.90	19.00	22,400
10/22/2024	-0.20 / -1.05%	19.10	19.20	18.70	18.90	18.90	18.90	14,600
10/21/2024	-0.10 / -0.51%	19.50	19.50	18.70	19.40	19.10	19.40	8,700
10/18/2024	+0.10 / +0.52%	19.60	19.60	19.40	19.50	19.50	19.50	11,400
10/17/2024	-0.60 / -3.02%	20.20	20.20	19.10	19.30	19.40	19.30	19,400
10/16/2024	+0.40 / +2.04%	19.70	20.50	19.70	20.00	19.90	20.00	11,800
10/15/2024	+0.50 / +2.60%	19.30	19.70	19.30	19.70	19.60	19.70	19,700
10/14/2024	+0.80 / +4.32%	18.60	19.50	18.60	19.30	19.20	19.30	35,300
10/11/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.50	18.70	25,400
10/10/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,000
10/9/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,100
10/8/2024	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	18.40	8,000
10/7/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	18.30	11,200
10/4/2024	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.50	18.50	16,900
10/3/2024	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	18.50	17,100
10/2/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	18.20	49,100
10/1/2024	-0.10 / -0.55%	18.40	18.40	18.00	18.20	18.20	18.20	24,700
9/30/2024	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.30	18.40	21,900
9/27/2024	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.30	18.40	2,000

<<Previous 30 days Next 3 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%