Monday, June 17, 2024 12:24:21 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
13.50 0.00/0.00%
12:15:01 PM
Closing price on 10/9/2023
10.10 +0.10/+1.00%
Open 10.00
High 10.10
Low 10.00
Volume 1,000
Split-adjusted Price 7.92

Create Alert at: 12 14 15 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2023 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.00 7.92 1,000
10/6/2023 0.00 / 0.00% 10.00 10.00 9.90 10.00 10.00 7.84 2,700
10/5/2023 0.00 / 0.00% 10.00 10.40 10.00 10.00 10.00 7.84 5,600
10/4/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.84 1,000
10/3/2023 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 7.84 900
10/2/2023 -0.70 / -6.42% 10.10 10.40 10.00 10.20 10.20 8.00 2,600
9/29/2023 +0.50 / +4.81% 10.90 10.90 10.90 10.90 10.90 8.55 100
9/28/2023 -0.20 / -1.90% 11.20 11.20 10.30 10.30 10.40 8.08 3,600
9/27/2023 +0.20 / +1.96% 10.20 10.50 10.20 10.40 10.50 8.15 1,500
9/26/2023 -0.20 / -1.90% 10.50 10.50 10.10 10.30 10.20 8.08 54,900
9/25/2023 -0.60 / -5.41% 10.60 10.60 10.50 10.50 10.50 8.23 19,800
9/22/2023 -0.30 / -2.70% 11.20 11.20 10.80 10.80 11.10 8.47 26,200
9/21/2023 -0.10 / -0.91% 11.90 11.90 10.90 10.90 11.10 8.55 3,000
9/20/2023 +0.30 / +2.75% 10.80 11.50 10.80 11.20 11.00 8.78 8,100
9/19/2023 -0.20 / -1.80% 10.90 10.90 10.80 10.90 10.90 8.55 5,300
9/18/2023 0.00 / 0.00% 11.10 11.20 11.10 11.10 11.10 8.70 5,000
9/15/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.70 5,400
9/14/2023 -0.10 / -0.88% 11.10 11.30 11.00 11.30 11.10 8.86 3,300
9/13/2023 0.00 / 0.00% 12.10 12.10 11.30 11.30 11.40 8.86 4,700
9/12/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 8.86 400
9/11/2023 -0.50 / -4.31% 11.20 11.80 11.00 11.10 11.30 8.70 18,500
9/8/2023 -0.50 / -4.17% 12.00 12.00 11.50 11.50 11.60 9.02 1,700
9/7/2023 -0.30 / -2.48% 12.10 12.10 11.70 11.80 12.00 9.25 19,900
9/6/2023 +0.90 / +8.04% 11.20 12.40 11.20 12.10 12.10 9.49 9,100
9/5/2023 +0.20 / +1.80% 11.80 11.80 11.20 11.30 11.20 8.86 11,300
8/31/2023 +0.10 / +0.90% 11.10 11.30 11.00 11.20 11.10 8.78 5,400
8/30/2023 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 8.70 800
8/29/2023 0.00 / 0.00% 11.10 11.30 11.10 11.10 11.10 8.70 2,100
8/28/2023 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.10 8.78 4,900
8/25/2023 -0.30 / -2.65% 11.00 11.00 11.00 11.00 11.00 8.62 1,500
ANT News
10/07 ANT: Annual General Mandate 2020
10/07 ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05 ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05 ANT: Board Resolution
25/05 ANT: ​Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AFX  38,300 8.50 0.00%
AGM  67,100 4.69 -0.64%
AGX  0 70.80 0.00%
APF  500 68.20 0.00%
ATA  0 0.80 0.00%
ATS  7,000 18.50 1.09%
BBC  0 50.20 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.