Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2026	+0.75 / +4.95%	15.15	16.10	15.15	15.90	15.76	15.90	33,200
10/7/2026	+0.75 / +4.31%	18.50	18.50	17.50	18.15	18.17	15.13	24,500
10/6/2026	-1.25 / -6.70%	18.50	18.70	17.40	17.40	17.64	14.50	17,500
10/5/2026	-0.30 / -1.58%	18.60	19.00	18.40	18.65	18.58	15.54	20,500
10/2/2026	+0.10 / +0.53%	18.95	18.95	18.50	18.95	18.75	15.79	8,900
10/1/2026	+0.10 / +0.53%	18.25	19.30	18.25	18.85	18.95	15.71	21,800
9/30/2026	+0.30 / +1.63%	18.50	18.80	18.50	18.75	18.62	15.63	14,800
9/29/2026	-0.05 / -0.27%	17.65	18.60	17.65	18.45	18.41	15.38	29,100
9/28/2026	+0.15 / +0.82%	18.35	18.50	18.00	18.50	18.32	15.42	14,600
9/25/2026	+0.40 / +2.23%	17.90	18.55	17.90	18.35	18.29	15.29	39,200
9/24/2026	+0.25 / +1.41%	17.15	17.95	17.15	17.95	17.41	14.96	78,400
9/23/2026	+0.30 / +1.72%	17.40	17.80	17.35	17.70	17.53	14.75	10,800
9/22/2026	-0.55 / -3.06%	17.90	17.90	17.40	17.40	17.60	14.50	6,300
9/21/2026	0.00 / 0.00%	17.90	17.95	17.45	17.95	17.78	14.96	19,400
9/18/2026	0.00 / 0.00%	17.60	17.95	17.35	17.95	17.58	14.96	18,400
9/17/2026	-0.05 / -0.28%	17.50	18.00	17.50	17.95	17.76	14.96	15,700
9/16/2026	0.00 / 0.00%	18.00	18.55	17.55	18.00	18.26	15.00	13,300
9/15/2026	0.00 / 0.00%	18.00	18.10	17.70	18.00	17.89	15.00	2,600
9/14/2026	0.00 / 0.00%	18.00	18.00	17.40	18.00	17.76	15.00	17,400
9/11/2026	-0.60 / -3.23%	18.40	18.60	17.40	18.00	18.10	15.00	12,200
9/10/2026	+0.45 / +2.48%	16.90	18.60	16.90	18.60	17.93	15.50	25,900
9/9/2026	-0.45 / -2.42%	18.20	18.50	18.15	18.15	18.24	15.13	19,100
9/8/2026	-0.30 / -1.59%	18.60	18.90	18.50	18.60	18.65	15.50	12,900
9/7/2026	+0.45 / +2.44%	18.45	18.90	18.00	18.90	18.19	15.75	39,300
9/4/2026	+0.15 / +0.82%	17.95	19.00	17.90	18.45	18.31	15.38	22,700
9/3/2026	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.13	15.25	22,100
8/28/2026	-0.15 / -0.81%	18.40	18.40	18.00	18.30	18.13	15.25	17,000
8/27/2026	+0.25 / +1.37%	18.20	18.80	18.20	18.45	18.30	15.38	8,400
8/26/2026	-0.55 / -2.93%	18.50	18.70	18.20	18.20	18.34	15.17	35,800
8/25/2026	-0.15 / -0.79%	18.90	18.90	18.60	18.75	18.70	15.63	18,200

<<Previous 30 days

ANT News

05/10	ANT: Change in personnel
05/10	ANT: Announcement of the change of listing
02/10	ANT: Record date for 2025 stock dividend payment
01/10	ANT: Change in personnel
30/09	ANT: Approval of the Regulation on operation of the Audit Committee

More News

Related Companies

	Volume	Price	Change
AAN	206,600	15.45	0.32%
AFX	132,900	9.72	0.00%
AGM	0	2.30	0.00%
AGX	100	142.00	14.52%
AIG	30,100	45.90	-0.43%
APF	1,500	43.60	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%