Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 7:44:18 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
20.20 0.00/0.00%
3:05:01 PM
Closing price on 10/30/2024
20.50 +0.10/+0.49%
Open 20.70
High 21.40
Low 20.40
Volume 44,500
Split-adjusted Price 20.50

Create Alert at: 19 21 22 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2024 +0.10 / +0.49% 20.70 21.40 20.40 20.50 20.70 20.50 44,500
10/29/2024 +1.70 / +8.90% 19.30 21.00 19.30 20.80 20.40 20.80 81,800
10/28/2024 +0.30 / +1.59% 19.00 19.20 19.00 19.20 19.10 19.20 12,600
10/25/2024 0.00 / 0.00% 19.00 19.00 18.80 18.90 18.90 18.90 5,900
10/24/2024 +0.10 / +0.53% 18.90 19.00 18.80 19.00 18.90 19.00 23,800
10/23/2024 +0.10 / +0.53% 18.80 19.10 18.70 19.00 18.90 19.00 22,400
10/22/2024 -0.20 / -1.05% 19.10 19.20 18.70 18.90 18.90 18.90 14,600
10/21/2024 -0.10 / -0.51% 19.50 19.50 18.70 19.40 19.10 19.40 8,700
10/18/2024 +0.10 / +0.52% 19.60 19.60 19.40 19.50 19.50 19.50 11,400
10/17/2024 -0.60 / -3.02% 20.20 20.20 19.10 19.30 19.40 19.30 19,400
10/16/2024 +0.40 / +2.04% 19.70 20.50 19.70 20.00 19.90 20.00 11,800
10/15/2024 +0.50 / +2.60% 19.30 19.70 19.30 19.70 19.60 19.70 19,700
10/14/2024 +0.80 / +4.32% 18.60 19.50 18.60 19.30 19.20 19.30 35,300
10/11/2024 +0.30 / +1.63% 18.40 18.80 18.40 18.70 18.50 18.70 25,400
10/10/2024 0.00 / 0.00% 18.40 18.40 18.30 18.40 18.40 18.40 16,000
10/9/2024 0.00 / 0.00% 18.40 18.40 18.30 18.40 18.40 18.40 16,100
10/8/2024 0.00 / 0.00% 18.20 18.40 18.20 18.40 18.40 18.40 8,000
10/7/2024 -0.20 / -1.08% 18.50 18.50 18.30 18.30 18.40 18.30 11,200
10/4/2024 +0.10 / +0.54% 18.50 18.50 18.40 18.50 18.50 18.50 16,900
10/3/2024 +0.30 / +1.65% 18.30 18.50 18.30 18.50 18.40 18.50 17,100
10/2/2024 0.00 / 0.00% 18.20 18.30 18.20 18.20 18.20 18.20 49,100
10/1/2024 -0.10 / -0.55% 18.40 18.40 18.00 18.20 18.20 18.20 24,700
9/30/2024 +0.10 / +0.55% 18.30 18.40 18.10 18.40 18.30 18.40 21,900
9/27/2024 0.00 / 0.00% 18.40 18.40 18.20 18.40 18.30 18.40 2,000
9/26/2024 +0.20 / +1.10% 18.40 18.70 18.20 18.30 18.40 18.30 24,100
9/25/2024 +0.10 / +0.55% 18.10 18.40 18.10 18.40 18.10 18.40 5,700
9/24/2024 +0.60 / +3.37% 17.80 18.40 17.80 18.40 18.30 18.40 40,900
9/23/2024 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 17.80 5,600
9/20/2024 -0.10 / -0.56% 17.80 17.80 17.70 17.70 17.80 17.70 4,200
9/19/2024 -0.10 / -0.56% 17.70 18.00 17.70 17.80 17.80 17.80 6,800
ANT News
10/07 ANT: Annual General Mandate 2020
10/07 ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05 ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05 ANT: Board Resolution
25/05 ANT: ​Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AFX  45,900 7.40 1.37%
AGM  82,400 3.35 -3.74%
AGX  100 75.00 6.99%
AIG  31,300 51.80 1.77%
APF  9,100 52.50 0.57%
ATA  0 0.40 0.00%
ATS  200 12.80 -2.29%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.