Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+1.70 / +8.90%	19.30	21.00	19.30	20.80	20.40	20.80	81,800
10/28/2024	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.10	19.20	12,600
10/25/2024	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	18.90	5,900
10/24/2024	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.90	19.00	23,800
10/23/2024	+0.10 / +0.53%	18.80	19.10	18.70	19.00	18.90	19.00	22,400
10/22/2024	-0.20 / -1.05%	19.10	19.20	18.70	18.90	18.90	18.90	14,600
10/21/2024	-0.10 / -0.51%	19.50	19.50	18.70	19.40	19.10	19.40	8,700
10/18/2024	+0.10 / +0.52%	19.60	19.60	19.40	19.50	19.50	19.50	11,400
10/17/2024	-0.60 / -3.02%	20.20	20.20	19.10	19.30	19.40	19.30	19,400
10/16/2024	+0.40 / +2.04%	19.70	20.50	19.70	20.00	19.90	20.00	11,800
10/15/2024	+0.50 / +2.60%	19.30	19.70	19.30	19.70	19.60	19.70	19,700
10/14/2024	+0.80 / +4.32%	18.60	19.50	18.60	19.30	19.20	19.30	35,300
10/11/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.50	18.70	25,400
10/10/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,000
10/9/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,100
10/8/2024	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	18.40	8,000
10/7/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	18.30	11,200
10/4/2024	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.50	18.50	16,900
10/3/2024	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	18.50	17,100
10/2/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	18.20	49,100
10/1/2024	-0.10 / -0.55%	18.40	18.40	18.00	18.20	18.20	18.20	24,700
9/30/2024	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.30	18.40	21,900
9/27/2024	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.30	18.40	2,000
9/26/2024	+0.20 / +1.10%	18.40	18.70	18.20	18.30	18.40	18.30	24,100
9/25/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.10	18.40	5,700
9/24/2024	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.30	18.40	40,900
9/23/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	5,600
9/20/2024	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.80	17.70	4,200
9/19/2024	-0.10 / -0.56%	17.70	18.00	17.70	17.80	17.80	17.80	6,800
9/18/2024	+0.10 / +0.56%	18.00	18.00	17.90	18.00	17.90	18.00	10,600

<<Previous 30 days Next 18 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders