Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.80 / +4.32%	18.60	19.50	18.60	19.30	19.20	19.30	35,300
10/11/2024	+0.30 / +1.63%	18.40	18.80	18.40	18.70	18.50	18.70	25,400
10/10/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,000
10/9/2024	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	18.40	16,100
10/8/2024	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	18.40	8,000
10/7/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	18.30	11,200
10/4/2024	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.50	18.50	16,900
10/3/2024	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.40	18.50	17,100
10/2/2024	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.20	18.20	49,100
10/1/2024	-0.10 / -0.55%	18.40	18.40	18.00	18.20	18.20	18.20	24,700
9/30/2024	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.30	18.40	21,900
9/27/2024	0.00 / 0.00%	18.40	18.40	18.20	18.40	18.30	18.40	2,000
9/26/2024	+0.20 / +1.10%	18.40	18.70	18.20	18.30	18.40	18.30	24,100
9/25/2024	+0.10 / +0.55%	18.10	18.40	18.10	18.40	18.10	18.40	5,700
9/24/2024	+0.60 / +3.37%	17.80	18.40	17.80	18.40	18.30	18.40	40,900
9/23/2024	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	5,600
9/20/2024	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.80	17.70	4,200
9/19/2024	-0.10 / -0.56%	17.70	18.00	17.70	17.80	17.80	17.80	6,800
9/18/2024	+0.10 / +0.56%	18.00	18.00	17.90	18.00	17.90	18.00	10,600
9/17/2024	+0.50 / +2.86%	17.60	18.00	17.50	18.00	17.90	18.00	9,400
9/16/2024	-0.30 / -1.69%	17.40	18.10	17.40	17.50	17.50	17.50	6,700
9/13/2024	+0.50 / +2.87%	17.50	18.00	17.50	17.90	17.80	17.90	5,300
9/12/2024	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	800
9/11/2024	+0.10 / +0.57%	17.40	17.60	17.30	17.60	17.40	17.60	1,800
9/10/2024	+0.50 / +2.91%	17.20	17.80	17.20	17.70	17.50	17.70	12,400
9/9/2024	+0.60 / +3.47%	16.80	17.90	16.80	17.90	17.20	17.90	12,500
9/6/2024	-0.30 / -1.71%	17.50	17.50	17.20	17.20	17.30	17.20	11,800
9/5/2024	0.00 / 0.00%	17.70	17.70	17.30	17.70	17.50	17.70	5,100
9/4/2024	+0.20 / +1.14%	17.70	17.80	17.70	17.80	17.70	17.80	11,600
8/30/2024	0.00 / 0.00%	17.50	17.70	17.40	17.60	17.60	17.60	16,700

<<Previous 30 days Next 28 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	45,900	7.40	1.37%
AGM	82,400	3.35	-3.74%
AGX	100	75.00	6.99%
AIG	31,300	51.80	1.77%
APF	9,100	52.50	0.57%
ATA	0	0.40	0.00%
ATS	200	12.80	-2.29%
BBC	0	50.00	0.00%