Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	+0.30 / +5.45%	5.80	6.20	5.00	5.80	5.83	5.80	258,600
6/8/2020	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.38	5.50	243,300
6/5/2020	+0.60 / +13.95%	4.30	4.90	4.30	4.90	4.78	4.90	249,100
6/4/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	24,100
6/3/2020	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.17	4.30	29,400
6/2/2020	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.24	4.20	40,400
6/1/2020	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.25	4.40	23,400
5/29/2020	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.19	4.20	82,000
5/28/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	18,600
5/27/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	38,200
5/26/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.36	4.40	36,000
5/25/2020	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	4.30	22,100
5/22/2020	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	45,800
5/21/2020	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.43	4.50	17,500
5/20/2020	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.38	4.40	31,900
5/19/2020	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.41	4.40	56,300
5/18/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.63	4.60	18,800
5/15/2020	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.82	4.80	108,300
5/14/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.53	4.70	71,900
5/13/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.34	4.40	8,800
5/12/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.29	4.30	34,200
5/11/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	19,600
5/8/2020	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	25,300
5/7/2020	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	41,300
5/6/2020	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.26	4.40	46,600
5/5/2020	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.03	4.10	58,400
5/4/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.16	4.00	56,600
4/29/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	32,600
4/28/2020	+0.20 / +4.65%	4.10	4.60	4.10	4.50	4.45	4.50	36,800
4/27/2020	-0.20 / -4.44%	4.50	4.50	4.00	4.30	4.13	4.30	84,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%