Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.30	4.30	45,800
5/21/2020	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.43	4.50	17,500
5/20/2020	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.38	4.40	31,900
5/19/2020	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.41	4.40	56,300
5/18/2020	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.63	4.60	18,800
5/15/2020	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.82	4.80	108,300
5/14/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.53	4.70	71,900
5/13/2020	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.34	4.40	8,800
5/12/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.29	4.30	34,200
5/11/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	19,600
5/8/2020	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	25,300
5/7/2020	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	41,300
5/6/2020	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.26	4.40	46,600
5/5/2020	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.03	4.10	58,400
5/4/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.16	4.00	56,600
4/29/2020	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	32,600
4/28/2020	+0.20 / +4.65%	4.10	4.60	4.10	4.50	4.45	4.50	36,800
4/27/2020	-0.20 / -4.44%	4.50	4.50	4.00	4.30	4.13	4.30	84,500
4/24/2020	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	39,100
4/23/2020	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.59	4.60	55,000
4/22/2020	0.00 / 0.00%	4.60	4.80	4.40	4.60	4.64	4.60	99,100
4/21/2020	-0.50 / -9.80%	5.20	5.20	4.50	4.60	4.79	4.60	162,500
4/20/2020	+0.30 / +6.25%	5.30	5.50	4.80	5.10	5.18	5.10	176,300
4/17/2020	+0.40 / +9.09%	4.30	4.80	4.30	4.80	4.76	4.80	128,000
4/16/2020	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.20	4.40	82,400
4/15/2020	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	155,700
4/14/2020	-0.20 / -4.26%	5.00	5.20	4.40	4.50	4.69	4.50	175,000
4/13/2020	+0.60 / +14.63%	4.60	4.70	4.30	4.70	4.68	4.70	111,900
4/10/2020	+0.50 / +13.89%	4.10	4.10	3.80	4.10	4.07	4.10	105,200
4/9/2020	+0.30 / +9.09%	3.20	3.60	3.20	3.60	3.56	3.60	50,000

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	283,200	4.36	-1.36%
AGX	200	47.00	-2.08%
ANT	148,300	9.80	8.89%
APF	49,100	68.00	3.98%
ATA	6,600	0.80	0.00%
ATS	1,000	12.00	9.09%
BBC	600	48.20	-3.60%