|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
7.70
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.70
|
53
|
37,252
|
81
|
206,576
|
-169,324
|
10,300
|
79,430
|
|
|
2/20/2025
|
7.70
|
49
|
46,693
|
67
|
139,326
|
-92,633
|
18,200
|
140,240
|
|
|
2/19/2025
|
7.80
|
46
|
39,478
|
81
|
97,271
|
-57,793
|
11,800
|
91,820
|
|
|
2/18/2025
|
7.70
|
39
|
24,632
|
70
|
95,256
|
-70,624
|
8,200
|
63,870
|
|
|
2/17/2025
|
7.80
|
72
|
80,852
|
87
|
156,480
|
-75,628
|
40,100
|
309,560
|
|
|
2/14/2025
|
7.90
|
43
|
71,498
|
129
|
238,860
|
-167,362
|
55,900
|
446,450
|
|
|
2/13/2025
|
7.80
|
45
|
84,923
|
128
|
186,081
|
-101,158
|
28,300
|
221,820
|
|
|
2/12/2025
|
7.70
|
58
|
153,343
|
117
|
276,253
|
-122,910
|
118,700
|
914,460
|
|
|
2/11/2025
|
7.70
|
54
|
41,709
|
75
|
118,824
|
-77,115
|
25,000
|
189,070
|
|
|
2/10/2025
|
7.60
|
58
|
101,371
|
141
|
186,793
|
-85,422
|
71,800
|
549,390
|
|
|
2/7/2025
|
7.60
|
85
|
164,704
|
131
|
313,509
|
-148,805
|
99,600
|
752,990
|
|
|
2/6/2025
|
7.30
|
57
|
113,656
|
55
|
157,883
|
-44,227
|
28,700
|
209,090
|
|
|
2/5/2025
|
7.20
|
120
|
134,587
|
51
|
188,224
|
-53,637
|
108,700
|
776,700
|
|
|
2/4/2025
|
7.20
|
54
|
46,737
|
34
|
79,916
|
-33,179
|
24,000
|
172,800
|
|
|
2/3/2025
|
7.20
|
46
|
42,734
|
39
|
73,928
|
-31,194
|
21,800
|
156,920
|
|
|
1/24/2025
|
7.20
|
32
|
109,747
|
51
|
163,861
|
-54,114
|
83,900
|
606,870
|
|
|
1/23/2025
|
7.30
|
49
|
60,846
|
47
|
147,915
|
-87,069
|
24,400
|
175,700
|
|
|
1/22/2025
|
7.30
|
38
|
86,866
|
67
|
198,511
|
-111,645
|
70,000
|
512,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|