|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
10.60
|
71
|
75,691
|
53
|
179,060
|
-103,369
|
46,200
|
488,375
|
|
|
5/7/2026
|
10.70
|
75
|
67,688
|
53
|
173,302
|
-105,614
|
49,500
|
527,120
|
|
|
5/6/2026
|
10.50
|
71
|
80,665
|
53
|
204,757
|
-124,092
|
49,900
|
533,570
|
|
|
5/5/2026
|
10.75
|
45
|
66,471
|
50
|
214,836
|
-148,365
|
31,900
|
342,935
|
|
|
5/4/2026
|
10.75
|
52
|
59,450
|
67
|
218,846
|
-159,396
|
45,300
|
487,075
|
|
|
4/29/2026
|
10.70
|
35
|
38,565
|
36
|
121,940
|
-83,375
|
34,300
|
367,920
|
|
|
4/28/2026
|
10.65
|
38
|
59,983
|
57
|
123,560
|
-63,577
|
52,000
|
555,730
|
|
|
4/24/2026
|
10.65
|
35
|
32,067
|
43
|
143,531
|
-111,464
|
26,400
|
280,045
|
|
|
4/23/2026
|
10.65
|
126
|
211,088
|
72
|
352,180
|
-141,092
|
179,500
|
1,880,960
|
|
|
4/22/2026
|
10.75
|
67
|
120,171
|
44
|
175,366
|
-55,195
|
79,100
|
843,755
|
|
|
4/21/2026
|
10.70
|
69
|
95,536
|
39
|
136,525
|
-40,989
|
60,700
|
653,205
|
|
|
4/20/2026
|
10.85
|
108
|
287,738
|
77
|
197,446
|
90,292
|
120,200
|
1,309,665
|
|
|
4/17/2026
|
10.70
|
42
|
1,762,689
|
26
|
1,807,953
|
-45,264
|
38,600
|
18,261,100
|
|
|
4/16/2026
|
10.75
|
36
|
88,493
|
38
|
136,878
|
-48,385
|
62,100
|
663,830
|
|
|
4/15/2026
|
10.70
|
58
|
144,420
|
38
|
187,287
|
-42,867
|
63,800
|
679,975
|
|
|
4/14/2026
|
10.75
|
75
|
186,005
|
42
|
221,190
|
-35,185
|
130,100
|
1,392,310
|
|
|
4/13/2026
|
10.75
|
79
|
167,072
|
49
|
234,324
|
-67,252
|
107,500
|
1,154,880
|
|
|
4/10/2026
|
10.85
|
66
|
101,427
|
65
|
869,770
|
-768,343
|
57,500
|
624,965
|
|
|
Page 1 of 1
|
|
|