Friday, May 29, 2020 7:28:40 AM - Markets open
VN-INDEX 861.39 +3.91/+0.46%
HNX-INDEX 109.64 +0.74/+0.68%
UPCOM-INDEX 55.01 +0.09/+0.16%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
4.30 -0.10/-2.27%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2020 4.30 0 70,200 0 118,700 -48,500 18,600 80,200
5/27/2020 4.40 0 81,900 0 113,000 -31,100 38,200 168,080
5/26/2020 4.40 0 91,200 0 112,400 -21,200 36,000 157,030
5/25/2020 4.30 0 87,200 0 79,500 7,700 22,100 94,820
5/22/2020 4.30 0 119,200 0 108,700 10,500 45,800 196,820
5/21/2020 4.50 0 130,300 0 88,500 41,800 17,500 77,570
5/20/2020 4.40 0 90,700 0 108,700 -18,000 31,900 139,740
5/19/2020 4.40 0 122,500 0 117,000 5,500 56,300 248,060
5/18/2020 4.60 0 54,200 0 154,500 -100,300 18,800 87,000
5/15/2020 4.80 0 194,000 0 270,900 -76,900 108,300 521,640
5/14/2020 4.70 0 131,400 0 133,600 -2,200 71,900 325,880
5/13/2020 4.40 0 91,700 0 70,700 21,000 8,800 38,190
5/12/2020 4.30 0 83,500 0 122,600 -39,100 34,200 146,850
5/11/2020 4.20 0 72,200 0 88,800 -16,600 19,600 83,440
5/8/2020 4.30 0 79,800 0 90,900 -11,100 25,300 108,800
5/7/2020 4.30 0 93,600 0 111,100 -17,500 41,300 176,610
5/6/2020 4.40 0 143,200 0 78,000 65,200 46,600 198,460
5/5/2020 4.10 0 93,000 0 109,300 -16,300 58,400 235,070
5/4/2020 4.00 0 67,600 0 124,200 -56,600 56,600 235,490
4/29/2020 4.40 0 91,000 0 108,000 -17,000 32,600 146,310
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.