|
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : HOSE)
Consumer Goods : Food Products
|
10.60
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.60
|
39
|
51,336
|
48
|
129,724
|
-78,388
|
46,100
|
487,965
|
|
|
5/28/2026
|
10.60
|
65
|
113,883
|
69
|
170,133
|
-56,250
|
84,900
|
892,450
|
|
|
5/27/2026
|
10.40
|
85
|
185,368
|
78
|
163,334
|
22,034
|
115,000
|
1,202,120
|
|
|
5/26/2026
|
10.40
|
73
|
128,222
|
56
|
122,938
|
5,284
|
83,100
|
850,700
|
|
|
5/25/2026
|
10.20
|
55
|
74,391
|
39
|
95,541
|
-21,150
|
32,600
|
334,750
|
|
|
5/22/2026
|
10.15
|
56
|
72,070
|
34
|
72,628
|
-558
|
42,400
|
428,000
|
|
|
5/21/2026
|
10.15
|
78
|
88,858
|
36
|
93,433
|
-4,575
|
45,200
|
457,675
|
|
|
5/20/2026
|
10.15
|
89
|
104,154
|
25
|
130,800
|
-26,646
|
50,000
|
500,860
|
|
|
5/19/2026
|
10.15
|
160
|
173,171
|
73
|
175,202
|
-2,031
|
69,200
|
700,931
|
|
|
5/18/2026
|
10.35
|
47
|
92,122
|
48
|
171,832
|
-79,710
|
42,300
|
438,315
|
|
|
5/15/2026
|
10.35
|
84
|
134,709
|
41
|
147,207
|
-12,498
|
60,200
|
600,787
|
|
|
5/14/2026
|
10.25
|
72
|
237,461
|
49
|
310,457
|
-72,996
|
117,400
|
2,016,445
|
|
|
5/13/2026
|
10.25
|
58
|
86,690
|
38
|
130,845
|
-44,155
|
55,500
|
567,760
|
|
|
5/12/2026
|
10.30
|
87
|
80,826
|
61
|
211,299
|
-130,473
|
55,600
|
570,140
|
|
|
5/11/2026
|
10.40
|
48
|
49,324
|
57
|
190,020
|
-140,696
|
36,000
|
376,185
|
|
|
5/8/2026
|
10.60
|
71
|
75,691
|
53
|
179,060
|
-103,369
|
46,200
|
488,375
|
|
|
5/7/2026
|
10.70
|
75
|
67,688
|
53
|
173,302
|
-105,614
|
49,500
|
527,120
|
|
|
5/6/2026
|
10.50
|
71
|
80,665
|
53
|
204,757
|
-124,092
|
49,900
|
533,570
|
|
|
5/5/2026
|
10.75
|
45
|
66,471
|
50
|
214,836
|
-148,365
|
31,900
|
342,935
|
|
|
5/4/2026
|
10.75
|
52
|
59,450
|
67
|
218,846
|
-159,396
|
45,300
|
487,075
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|