|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
9.90
|
79
|
388,508
|
51
|
462,497
|
-73,989
|
84,200
|
3,623,677
|
|
|
10/29/2026
|
9.94
|
49
|
408,985
|
40
|
473,173
|
-64,188
|
93,500
|
3,715,632
|
|
|
10/28/2026
|
9.98
|
58
|
77,469
|
38
|
183,125
|
-105,656
|
75,700
|
755,530
|
|
|
10/27/2026
|
10.00
|
111
|
850,953
|
74
|
910,852
|
-59,899
|
143,700
|
8,013,721
|
|
|
10/26/2026
|
10.10
|
95
|
211,334
|
54
|
155,451
|
55,883
|
103,300
|
1,031,511
|
|
|
10/23/2026
|
10.00
|
90
|
111,944
|
76
|
251,459
|
-139,515
|
105,200
|
1,065,230
|
|
|
10/22/2026
|
10.30
|
146
|
139,162
|
88
|
383,419
|
-244,257
|
126,900
|
1,311,210
|
|
|
10/21/2026
|
10.45
|
96
|
556,664
|
100
|
454,541
|
102,123
|
421,900
|
4,158,400
|
|
|
10/20/2026
|
9.80
|
43
|
279,731
|
42
|
368,002
|
-88,271
|
226,400
|
2,221,417
|
|
|
10/19/2026
|
9.80
|
56
|
257,613
|
45
|
310,901
|
-53,288
|
245,100
|
2,403,898
|
|
|
10/16/2026
|
9.80
|
62
|
109,349
|
53
|
185,125
|
-75,776
|
105,700
|
1,034,990
|
|
|
10/15/2026
|
9.80
|
98
|
108,899
|
73
|
179,521
|
-70,622
|
102,200
|
1,001,385
|
|
|
10/14/2026
|
9.81
|
98
|
114,722
|
92
|
191,086
|
-76,364
|
104,000
|
1,020,048
|
|
|
10/13/2026
|
9.80
|
157
|
137,552
|
88
|
142,915
|
-5,363
|
109,500
|
1,067,595
|
|
|
10/12/2026
|
9.70
|
110
|
139,342
|
84
|
244,257
|
-104,915
|
124,300
|
1,216,254
|
|
|
10/9/2026
|
9.80
|
134
|
264,927
|
64
|
346,641
|
-81,714
|
229,700
|
2,239,166
|
|
|
10/8/2026
|
9.72
|
179
|
212,390
|
76
|
248,571
|
-36,181
|
132,900
|
1,288,029
|
|
|
10/7/2026
|
9.72
|
119
|
162,330
|
85
|
220,901
|
-58,571
|
117,000
|
1,135,925
|
|
|
10/6/2026
|
9.72
|
123
|
205,459
|
52
|
170,107
|
35,352
|
89,200
|
865,060
|
|
|
10/5/2026
|
9.73
|
272
|
149,220
|
76
|
188,901
|
-39,681
|
98,500
|
956,365
|
|
|
Page 1 of 2 Next>
|
|
|