|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.90
|
63
|
191,619
|
75
|
188,730
|
2,889
|
54,200
|
534,320
|
|
|
9/11/2025
|
10.00
|
46
|
49,957
|
88
|
276,274
|
-226,317
|
33,200
|
326,980
|
|
|
9/10/2025
|
9.90
|
47
|
1,570,891
|
75
|
1,703,855
|
-132,964
|
12,000
|
16,278,710
|
|
|
9/9/2025
|
10.00
|
46
|
515,159
|
100
|
771,363
|
-256,204
|
25,300
|
4,390,710
|
|
|
9/8/2025
|
10.00
|
73
|
84,082
|
94
|
218,708
|
-134,626
|
34,500
|
341,050
|
|
|
9/5/2025
|
10.00
|
68
|
158,161
|
107
|
328,628
|
-170,467
|
102,300
|
1,022,210
|
|
|
9/4/2025
|
10.00
|
67
|
114,316
|
121
|
471,719
|
-357,403
|
68,900
|
686,410
|
|
|
9/3/2025
|
10.10
|
95
|
179,331
|
121
|
226,482
|
-47,151
|
95,400
|
955,200
|
|
|
8/29/2025
|
9.90
|
76
|
131,865
|
121
|
351,662
|
-219,797
|
78,300
|
772,790
|
|
|
8/28/2025
|
9.90
|
63
|
162,628
|
103
|
293,186
|
-130,558
|
70,800
|
697,130
|
|
|
8/27/2025
|
10.00
|
79
|
2,212,944
|
115
|
563,979
|
1,648,965
|
122,500
|
3,248,840
|
|
|
8/26/2025
|
9.80
|
59
|
1,660,989
|
89
|
2,032,911
|
-371,922
|
19,700
|
13,404,420
|
|
|
8/25/2025
|
9.60
|
81
|
848,986
|
113
|
999,884
|
-150,898
|
89,100
|
6,663,720
|
|
|
8/22/2025
|
9.70
|
95
|
177,291
|
116
|
496,914
|
-319,623
|
120,800
|
1,162,910
|
|
|
8/21/2025
|
9.90
|
145
|
340,723
|
163
|
472,347
|
-131,624
|
210,100
|
2,082,640
|
|
|
8/20/2025
|
9.80
|
175
|
299,412
|
173
|
461,228
|
-161,816
|
209,300
|
2,051,030
|
|
|
8/19/2025
|
9.80
|
112
|
1,208,777
|
138
|
1,271,245
|
-62,468
|
89,400
|
9,473,960
|
|
|
8/18/2025
|
9.80
|
135
|
505,368
|
138
|
298,331
|
207,037
|
118,900
|
1,161,150
|
|
|
8/15/2025
|
10.10
|
321
|
1,117,133
|
274
|
1,576,458
|
-459,325
|
230,700
|
7,125,540
|
|
|
8/14/2025
|
10.30
|
238
|
449,878
|
329
|
769,277
|
-319,399
|
218,000
|
2,274,810
|
|
|
Page 1 of 2 Next>
|
|
|