Wednesday, February 26, 2020 10:59:23 AM - Markets open
VN-INDEX 901.79 -7.88/-0.87%
HNX-INDEX 106.91 +0.25/+0.23%
UPCOM-INDEX 55.43 -0.10/-0.18%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
3.00 0.00/0.00%
11:00:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2020 3.00 0 45,500 0 12,600 32,900 100 300
2/25/2020 3.10 0 104,100 0 11,400 92,700 2,700 8,150
2/24/2020 3.00 0 114,800 0 21,800 93,000 13,600 41,050
2/21/2020 3.20 0 57,000 0 42,800 14,200 23,700 75,280
2/20/2020 3.40 0 29,800 0 17,200 12,600 4,800 15,820
2/19/2020 3.40 0 61,300 0 36,000 25,300 17,400 56,980
2/18/2020 3.20 0 41,200 0 34,400 6,800 10,900 34,560
2/17/2020 3.30 0 68,600 0 37,500 31,100 20,500 66,000
2/14/2020 3.10 0 21,900 0 7,300 14,600 3,400 10,540
2/13/2020 3.10 0 45,600 0 26,800 18,800 21,700 65,740
2/12/2020 3.10 0 97,400 0 105,200 -7,800 84,100 251,840
2/11/2020 3.20 0 33,100 0 26,500 6,600 9,300 30,250
2/10/2020 3.30 0 21,200 0 41,600 -20,400 12,200 41,160
2/7/2020 3.60 0 82,100 0 45,300 36,800 39,400 144,630
2/6/2020 3.40 0 137,100 0 34,000 103,100 34,000 112,800
2/5/2020 3.10 0 182,200 0 44,200 138,000 37,000 112,700
2/4/2020 3.10 0 111,100 0 22,700 88,400 19,200 57,420
2/3/2020 2.80 0 110,600 0 127,100 -16,500 99,900 279,710
1/31/2020 3.00 0 7,500 0 7,900 -400 2,600 7,990
1/30/2020 3.00 0 15,000 0 5,800 9,200 500 1,500
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.