|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.20
|
102
|
75,369
|
53
|
139,528
|
-64,159
|
64,700
|
655,790
|
|
|
6/22/2026
|
10.20
|
81
|
73,718
|
59
|
157,453
|
-83,735
|
63,700
|
646,980
|
|
|
6/19/2026
|
10.20
|
140
|
142,214
|
73
|
181,398
|
-39,184
|
107,300
|
1,087,400
|
|
|
6/18/2026
|
10.20
|
145
|
115,393
|
54
|
153,116
|
-37,723
|
95,900
|
973,235
|
|
|
6/17/2026
|
10.25
|
165
|
156,250
|
76
|
207,860
|
-51,610
|
130,900
|
1,324,895
|
|
|
6/16/2026
|
10.40
|
59
|
73,239
|
53
|
137,388
|
-64,149
|
65,500
|
680,930
|
|
|
6/15/2026
|
10.45
|
60
|
127,186
|
70
|
157,506
|
-30,320
|
90,900
|
946,800
|
|
|
6/12/2026
|
10.35
|
92
|
98,072
|
63
|
135,208
|
-37,136
|
75,800
|
782,515
|
|
|
6/11/2026
|
10.35
|
69
|
82,586
|
53
|
104,132
|
-21,546
|
61,700
|
634,485
|
|
|
6/10/2026
|
10.25
|
66
|
62,941
|
61
|
124,476
|
-61,535
|
46,900
|
476,520
|
|
|
6/9/2026
|
10.25
|
78
|
63,893
|
49
|
87,204
|
-23,311
|
49,700
|
505,875
|
|
|
6/8/2026
|
10.30
|
82
|
63,737
|
59
|
102,006
|
-38,269
|
50,600
|
516,550
|
|
|
6/5/2026
|
10.40
|
67
|
80,110
|
56
|
98,179
|
-18,069
|
70,400
|
720,080
|
|
|
6/4/2026
|
10.35
|
65
|
72,572
|
40
|
77,826
|
-5,254
|
53,300
|
547,655
|
|
|
6/3/2026
|
10.40
|
43
|
49,282
|
50
|
90,670
|
-41,388
|
40,900
|
422,170
|
|
|
6/2/2026
|
10.35
|
89
|
90,672
|
46
|
234,397
|
-143,725
|
73,100
|
741,850
|
|
|
6/1/2026
|
10.40
|
58
|
44,539
|
55
|
115,359
|
-70,820
|
38,600
|
406,020
|
|
|
5/29/2026
|
10.60
|
39
|
51,336
|
48
|
129,724
|
-78,388
|
46,100
|
487,965
|
|
|
5/28/2026
|
10.60
|
65
|
113,883
|
69
|
170,133
|
-56,250
|
84,900
|
892,450
|
|
|
5/27/2026
|
10.40
|
85
|
185,368
|
78
|
163,334
|
22,034
|
115,000
|
1,202,120
|
|
|
Page 1 of 2 Next>
|
|
|