|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.10
|
110
|
531,048
|
74
|
443,653
|
87,395
|
100,700
|
3,191,665
|
|
|
1/22/2026
|
11.10
|
108
|
153,082
|
60
|
218,145
|
-65,063
|
122,000
|
1,349,020
|
|
|
1/21/2026
|
11.10
|
69
|
110,521
|
44
|
133,944
|
-23,423
|
80,600
|
888,260
|
|
|
1/20/2026
|
11.05
|
99
|
223,024
|
73
|
259,756
|
-36,732
|
147,900
|
1,627,075
|
|
|
1/19/2026
|
11.00
|
72
|
166,136
|
57
|
201,484
|
-35,348
|
127,400
|
1,416,390
|
|
|
1/16/2026
|
11.05
|
79
|
174,300
|
68
|
218,511
|
-44,211
|
121,400
|
1,344,770
|
|
|
1/15/2026
|
11.15
|
108
|
235,352
|
79
|
320,071
|
-84,719
|
176,800
|
2,000,645
|
|
|
1/14/2026
|
11.20
|
81
|
201,011
|
72
|
234,337
|
-33,326
|
165,200
|
1,835,320
|
|
|
1/13/2026
|
11.20
|
75
|
177,518
|
76
|
238,834
|
-61,316
|
164,200
|
1,842,005
|
|
|
1/12/2026
|
11.25
|
123
|
247,778
|
97
|
358,055
|
-110,277
|
219,400
|
2,506,140
|
|
|
1/9/2026
|
11.60
|
92
|
259,601
|
89
|
435,965
|
-176,364
|
209,600
|
2,443,385
|
|
|
1/8/2026
|
11.80
|
104
|
320,375
|
94
|
382,571
|
-62,196
|
244,100
|
2,871,300
|
|
|
1/7/2026
|
11.75
|
72
|
194,432
|
77
|
339,280
|
-144,848
|
157,000
|
1,861,015
|
|
|
1/6/2026
|
11.80
|
60
|
196,961
|
59
|
319,323
|
-122,362
|
141,200
|
1,683,280
|
|
|
1/5/2026
|
11.95
|
48
|
216,867
|
53
|
246,559
|
-29,692
|
165,400
|
1,968,290
|
|
|
12/31/2025
|
11.80
|
52
|
152,101
|
67
|
261,434
|
-109,333
|
131,600
|
1,565,645
|
|
|
12/30/2025
|
11.90
|
72
|
379,833
|
78
|
466,103
|
-86,270
|
332,800
|
3,965,055
|
|
|
12/29/2025
|
11.90
|
88
|
371,386
|
124
|
546,310
|
-174,924
|
355,200
|
4,277,900
|
|
|
12/26/2025
|
12.15
|
57
|
189,689
|
77
|
199,593
|
-9,904
|
167,500
|
2,025,215
|
|
|
12/25/2025
|
12.15
|
54
|
136,599
|
63
|
174,760
|
-38,161
|
125,600
|
1,530,580
|
|
|
Page 1 of 1
|
|
|