|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
9.80
|
134
|
264,927
|
64
|
346,641
|
-81,714
|
229,700
|
2,239,166
|
|
|
10/8/2026
|
9.72
|
179
|
212,390
|
76
|
248,571
|
-36,181
|
132,900
|
1,288,029
|
|
|
10/7/2026
|
9.72
|
119
|
162,330
|
85
|
220,901
|
-58,571
|
117,000
|
1,135,925
|
|
|
10/6/2026
|
9.72
|
123
|
205,459
|
52
|
170,107
|
35,352
|
89,200
|
865,060
|
|
|
10/5/2026
|
9.73
|
272
|
149,220
|
76
|
188,901
|
-39,681
|
98,500
|
956,365
|
|
|
10/2/2026
|
9.73
|
137
|
227,690
|
63
|
236,395
|
-8,705
|
131,100
|
1,264,472
|
|
|
10/1/2026
|
9.78
|
175
|
261,549
|
76
|
263,909
|
-2,360
|
173,600
|
1,696,662
|
|
|
9/30/2026
|
9.80
|
163
|
151,436
|
53
|
305,607
|
-154,171
|
131,000
|
1,285,381
|
|
|
9/29/2026
|
9.85
|
94
|
232,823
|
76
|
378,108
|
-145,285
|
190,300
|
1,881,021
|
|
|
9/28/2026
|
9.87
|
94
|
189,342
|
64
|
274,778
|
-85,436
|
136,800
|
1,353,101
|
|
|
9/25/2026
|
9.95
|
138
|
149,261
|
74
|
250,886
|
-101,625
|
138,000
|
1,370,102
|
|
|
9/24/2026
|
9.89
|
172
|
99,730
|
55
|
216,208
|
-116,478
|
94,900
|
940,654
|
|
|
9/23/2026
|
9.95
|
107
|
145,421
|
70
|
280,263
|
-134,842
|
135,500
|
1,349,156
|
|
|
9/22/2026
|
9.98
|
249
|
133,790
|
79
|
198,415
|
-64,625
|
116,400
|
1,152,683
|
|
|
9/21/2026
|
9.90
|
79
|
232,178
|
55
|
268,595
|
-36,417
|
209,800
|
2,074,914
|
|
|
9/18/2026
|
9.86
|
166
|
159,700
|
37
|
161,828
|
-2,128
|
117,300
|
1,154,942
|
|
|
9/17/2026
|
9.86
|
132
|
180,838
|
99
|
273,259
|
-92,421
|
145,800
|
1,436,342
|
|
|
9/16/2026
|
9.86
|
158
|
148,757
|
89
|
191,443
|
-42,686
|
112,900
|
1,109,129
|
|
|
9/15/2026
|
9.80
|
185
|
157,913
|
65
|
215,890
|
-57,977
|
122,100
|
1,199,699
|
|
|
9/14/2026
|
9.80
|
162
|
200,963
|
57
|
237,482
|
-36,519
|
171,600
|
1,690,158
|
|
|
Page 1 of 2 Next>
|
|
|