|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.15
|
0
|
0
|
0
|
0
|
0
|
32,300
|
326,695
|
|
|
8/25/2026
|
10.15
|
212
|
1,349,028
|
81
|
1,325,298
|
23,730
|
144,500
|
11,433,850
|
|
|
8/24/2026
|
10.15
|
180
|
240,061
|
83
|
223,743
|
16,318
|
116,100
|
1,171,309
|
|
|
8/21/2026
|
10.05
|
203
|
179,888
|
70
|
210,211
|
-30,323
|
126,100
|
1,260,658
|
|
|
8/20/2026
|
10.05
|
121
|
162,845
|
110
|
223,851
|
-61,006
|
108,100
|
1,082,177
|
|
|
8/19/2026
|
10.00
|
123
|
153,476
|
62
|
200,833
|
-47,357
|
108,400
|
1,086,808
|
|
|
8/18/2026
|
10.10
|
158
|
150,759
|
80
|
191,117
|
-40,358
|
115,900
|
1,163,028
|
|
|
8/17/2026
|
10.20
|
113
|
176,023
|
87
|
284,792
|
-108,769
|
132,100
|
1,350,715
|
|
|
8/14/2026
|
10.10
|
149
|
261,696
|
92
|
326,797
|
-65,101
|
176,100
|
1,775,005
|
|
|
8/13/2026
|
10.20
|
137
|
479,562
|
79
|
354,645
|
124,917
|
302,500
|
3,087,185
|
|
|
8/12/2026
|
10.25
|
200
|
242,365
|
80
|
275,505
|
-33,140
|
175,000
|
1,784,175
|
|
|
8/11/2026
|
10.30
|
235
|
266,718
|
150
|
434,464
|
-167,746
|
184,700
|
1,888,095
|
|
|
8/10/2026
|
10.50
|
173
|
212,934
|
81
|
232,255
|
-19,321
|
162,800
|
1,705,680
|
|
|
8/7/2026
|
10.50
|
161
|
212,999
|
70
|
261,840
|
-48,841
|
176,600
|
1,845,905
|
|
|
8/6/2026
|
10.50
|
124
|
214,221
|
98
|
266,090
|
-51,869
|
161,600
|
1,714,200
|
|
|
8/5/2026
|
10.65
|
138
|
240,913
|
140
|
560,648
|
-319,735
|
220,900
|
2,370,055
|
|
|
8/4/2026
|
10.80
|
134
|
325,657
|
120
|
731,227
|
-405,570
|
290,100
|
3,121,100
|
|
|
8/3/2026
|
10.75
|
241
|
554,955
|
119
|
1,268,982
|
-714,027
|
439,800
|
4,611,740
|
|
|
7/31/2026
|
10.30
|
182
|
587,927
|
151
|
736,771
|
-148,844
|
470,100
|
4,825,795
|
|
|
7/30/2026
|
10.10
|
167
|
438,798
|
62
|
458,853
|
-20,055
|
361,500
|
3,611,004
|
|
|
Page 1 of 2 Next>
|
|
|