Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 6:19:20 AM - Markets open
VN-INDEX 1,317.46 -6.35/-0.48%
HNX-INDEX 238.20 -1.34/-0.56%
UPCOM-INDEX 98.62 -0.34/-0.34%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.20 +0.10/+1.41%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2025 7.20 125 111,703 77 176,822 -65,119 80,600 572,570
3/27/2025 7.10 96 76,700 56 228,220 -151,520 48,400 344,440
3/26/2025 7.30 131 183,672 68 183,627 45 99,300 715,700
3/25/2025 7.40 88 110,945 73 119,433 -8,488 54,100 396,690
3/24/2025 7.40 66 74,761 60 115,823 -41,062 35,800 262,740
3/21/2025 7.40 48 63,576 53 112,229 -48,653 26,300 194,540
3/20/2025 7.40 80 74,755 53 106,789 -32,034 34,500 252,750
3/19/2025 7.40 82 71,097 67 144,727 -73,630 31,500 234,780
3/18/2025 7.40 61 111,900 63 146,589 -34,689 56,100 419,900
3/17/2025 7.50 51 74,877 50 96,721 -21,844 27,300 206,650
3/14/2025 7.50 137 308,572 84 313,385 -4,813 237,600 1,784,290
3/13/2025 7.50 64 122,010 65 170,227 -48,217 62,800 476,730
3/12/2025 7.70 87 373,571 108 615,002 -241,431 87,600 2,425,800
3/11/2025 7.80 43 59,788 89 278,361 -218,573 44,800 351,000
3/10/2025 8.00 85 958,004 205 1,331,891 -373,887 152,400 6,471,370
3/7/2025 8.00 82 218,563 192 284,544 -65,981 155,400 1,214,530
3/6/2025 7.40 61 356,902 75 433,658 -76,756 42,900 2,478,390
3/5/2025 7.40 80 53,733 78 141,236 -87,503 32,700 244,790
3/4/2025 7.60 73 98,976 64 144,041 -45,065 58,800 444,500
3/3/2025 7.60 52 55,051 50 99,146 -44,095 19,000 144,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.