Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 3:41:21 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.30 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2025 7.30 0 0 0 0 0 25,100 182,570
1/20/2025 7.40 42 42,426 59 201,824 -159,398 21,700 157,770
1/17/2025 7.40 31 49,007 64 192,991 -143,984 14,300 105,820
1/16/2025 7.40 33 53,061 65 169,041 -115,980 21,000 153,760
1/15/2025 7.20 44 31,564 32 105,845 -74,281 15,100 108,220
1/14/2025 7.20 35 1,647,429 44 1,699,217 -51,788 5,900 11,601,990
1/13/2025 7.30 58 36,042 53 74,476 -38,434 25,600 182,860
1/10/2025 7.30 55 29,821 48 100,852 -71,031 13,100 94,530
1/9/2025 7.50 34 13,358 48 78,867 -65,509 6,600 48,620
1/8/2025 7.40 34 16,825 34 54,062 -37,237 6,500 47,840
1/7/2025 7.40 65 66,889 53 122,066 -55,177 57,600 421,110
1/6/2025 7.40 43 28,878 48 91,190 -62,312 12,300 91,290
1/3/2025 7.60 28 73,206 53 55,366 17,840 14,300 108,530
1/2/2025 7.60 38 50,025 64 209,365 -159,340 42,200 322,190
12/31/2024 7.60 62 56,853 64 120,821 -63,968 31,800 240,740
12/30/2024 7.60 48 43,918 62 111,795 -67,877 15,000 115,200
12/27/2024 7.70 31 53,497 77 119,471 -65,974 41,400 321,260
12/26/2024 7.70 72 67,677 62 168,941 -101,264 40,000 308,420
12/25/2024 7.70 72 107,767 71 169,982 -62,215 77,500 599,260
12/24/2024 7.70 79 73,884 58 248,094 -174,210 37,900 291,840
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.