|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.45
|
46
|
103,841
|
33
|
146,510
|
-42,669
|
86,800
|
902,990
|
|
|
2/12/2026
|
10.40
|
45
|
73,844
|
32
|
109,121
|
-35,277
|
49,800
|
518,880
|
|
|
2/11/2026
|
10.40
|
55
|
112,946
|
41
|
177,103
|
-64,157
|
102,100
|
1,063,990
|
|
|
2/10/2026
|
10.45
|
60
|
106,916
|
50
|
205,244
|
-98,328
|
85,300
|
889,440
|
|
|
2/9/2026
|
10.40
|
46
|
96,194
|
54
|
185,001
|
-88,807
|
81,400
|
853,775
|
|
|
2/6/2026
|
10.50
|
91
|
147,014
|
62
|
213,428
|
-66,414
|
115,800
|
1,217,795
|
|
|
2/5/2026
|
10.65
|
83
|
156,392
|
57
|
217,285
|
-60,893
|
112,100
|
1,194,430
|
|
|
2/4/2026
|
10.70
|
60
|
120,315
|
72
|
192,623
|
-72,308
|
92,600
|
992,115
|
|
|
2/3/2026
|
10.65
|
86
|
175,842
|
63
|
215,420
|
-39,578
|
126,300
|
1,340,940
|
|
|
2/2/2026
|
10.65
|
61
|
137,336
|
57
|
198,492
|
-61,156
|
102,500
|
1,099,215
|
|
|
1/30/2026
|
10.65
|
151
|
254,844
|
96
|
313,091
|
-58,247
|
188,100
|
2,011,915
|
|
|
1/29/2026
|
10.85
|
57
|
123,309
|
59
|
241,102
|
-117,793
|
103,100
|
1,117,150
|
|
|
1/28/2026
|
10.90
|
62
|
88,622
|
62
|
174,300
|
-85,678
|
74,100
|
810,585
|
|
|
1/27/2026
|
10.90
|
94
|
173,061
|
60
|
261,823
|
-88,762
|
145,700
|
1,567,805
|
|
|
1/26/2026
|
10.90
|
73
|
136,441
|
75
|
326,378
|
-189,937
|
111,900
|
1,244,815
|
|
|
1/23/2026
|
11.10
|
110
|
531,048
|
74
|
443,653
|
87,395
|
100,700
|
3,191,665
|
|
|
1/22/2026
|
11.10
|
108
|
153,082
|
60
|
218,145
|
-65,063
|
122,000
|
1,349,020
|
|
|
1/21/2026
|
11.10
|
69
|
110,521
|
44
|
133,944
|
-23,423
|
80,600
|
888,260
|
|
|
1/20/2026
|
11.05
|
99
|
223,024
|
73
|
259,756
|
-36,732
|
147,900
|
1,627,075
|
|
|
1/19/2026
|
11.00
|
72
|
166,136
|
57
|
201,484
|
-35,348
|
127,400
|
1,416,390
|
|
|
Page 1 of 2 Next>
|
|
|