Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 3, 2025 12:32:06 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.90 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 7.90 0 0 0 0 0 54,600 425,960
7/31/2025 8.00 80 676,975 69 715,116 -38,141 64,400 4,079,000
7/30/2025 8.00 0 0 0 0 0 101,700 11,522,790
7/29/2025 7.90 96 205,817 120 345,777 -139,960 99,600 800,720
7/28/2025 8.10 108 249,061 135 358,305 -109,244 86,000 702,180
7/25/2025 8.20 109 367,010 124 414,360 -47,350 134,300 1,092,940
7/24/2025 8.20 89 358,020 125 335,226 22,794 94,200 770,960
7/23/2025 8.20 125 633,118 159 541,242 91,876 128,500 1,056,600
7/22/2025 8.10 145 486,796 140 408,892 77,904 138,300 1,119,890
7/21/2025 8.20 0 0 0 0 0 270,300 2,203,410
7/18/2025 8.20 157 2,063,717 217 2,082,505 -18,788 139,800 10,895,830
7/17/2025 8.10 156 511,920 191 364,720 147,200 171,200 1,384,010
7/16/2025 7.90 83 309,470 112 186,283 123,187 101,100 797,870
7/15/2025 7.80 92 265,635 139 388,815 -123,180 147,500 1,159,040
7/14/2025 7.80 71 211,064 99 225,989 -14,925 44,200 344,840
7/11/2025 7.80 68 127,571 93 219,677 -92,106 57,200 446,230
7/10/2025 7.80 60 160,244 109 223,773 -63,529 74,900 584,460
7/9/2025 7.70 78 484,788 85 587,479 -102,691 40,500 3,086,670
7/8/2025 7.70 72 121,360 84 172,901 -51,541 57,200 440,730
7/7/2025 7.70 47 93,810 69 111,875 -18,065 19,500 150,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.