|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
7.00
|
60
|
90,379
|
73
|
201,419
|
-111,040
|
67,900
|
471,790
|
|
|
4/18/2025
|
7.00
|
99
|
328,774
|
82
|
439,723
|
-110,949
|
222,700
|
2,130,860
|
|
|
4/17/2025
|
7.00
|
58
|
105,876
|
67
|
291,008
|
-185,132
|
36,600
|
520,920
|
|
|
4/16/2025
|
7.00
|
42
|
174,817
|
65
|
417,412
|
-242,595
|
78,600
|
1,113,990
|
|
|
4/15/2025
|
7.00
|
70
|
198,760
|
89
|
327,910
|
-129,150
|
177,900
|
1,248,180
|
|
|
4/14/2025
|
7.10
|
78
|
119,556
|
92
|
296,731
|
-177,175
|
79,700
|
560,230
|
|
|
4/11/2025
|
6.90
|
105
|
274,933
|
126
|
493,226
|
-218,293
|
213,700
|
1,493,220
|
|
|
4/10/2025
|
7.30
|
144
|
284,172
|
143
|
450,806
|
-166,634
|
228,800
|
1,642,970
|
|
|
4/9/2025
|
6.40
|
60
|
100,006
|
81
|
287,607
|
-187,601
|
63,000
|
416,810
|
|
|
4/8/2025
|
6.50
|
107
|
162,037
|
99
|
262,209
|
-100,172
|
102,500
|
655,580
|
|
|
4/4/2025
|
6.60
|
167
|
202,688
|
98
|
349,922
|
-147,234
|
155,000
|
1,034,320
|
|
|
4/3/2025
|
7.00
|
179
|
312,711
|
112
|
289,909
|
22,802
|
248,300
|
1,673,940
|
|
|
4/2/2025
|
7.10
|
130
|
234,166
|
106
|
267,196
|
-33,030
|
160,900
|
1,147,040
|
|
|
4/1/2025
|
7.30
|
68
|
100,252
|
91
|
347,614
|
-247,362
|
58,900
|
425,570
|
|
|
3/31/2025
|
7.20
|
76
|
90,471
|
98
|
245,437
|
-154,966
|
55,000
|
401,390
|
|
|
3/28/2025
|
7.20
|
125
|
111,703
|
77
|
176,822
|
-65,119
|
80,600
|
572,570
|
|
|
3/27/2025
|
7.10
|
96
|
76,700
|
56
|
228,220
|
-151,520
|
48,400
|
344,440
|
|
|
3/26/2025
|
7.30
|
131
|
183,672
|
68
|
183,627
|
45
|
99,300
|
715,700
|
|
|
3/25/2025
|
7.40
|
88
|
110,945
|
73
|
119,433
|
-8,488
|
54,100
|
396,690
|
|
|
3/24/2025
|
7.40
|
66
|
74,761
|
60
|
115,823
|
-41,062
|
35,800
|
262,740
|
|
|
Page 1 of 1
|
|
|