|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
10.65
|
138
|
240,913
|
140
|
560,648
|
-319,735
|
220,900
|
2,370,055
|
|
|
8/4/2026
|
10.80
|
134
|
325,657
|
120
|
731,227
|
-405,570
|
290,100
|
3,121,100
|
|
|
8/3/2026
|
10.75
|
241
|
554,955
|
119
|
1,268,982
|
-714,027
|
439,800
|
4,611,740
|
|
|
7/31/2026
|
10.30
|
182
|
587,927
|
151
|
736,771
|
-148,844
|
470,100
|
4,825,795
|
|
|
7/30/2026
|
10.10
|
167
|
438,798
|
62
|
458,853
|
-20,055
|
361,500
|
3,611,004
|
|
|
7/29/2026
|
10.00
|
119
|
120,844
|
69
|
170,065
|
-49,221
|
91,500
|
912,514
|
|
|
7/28/2026
|
10.00
|
75
|
112,901
|
53
|
168,155
|
-55,254
|
108,000
|
1,077,995
|
|
|
7/27/2026
|
10.00
|
67
|
63,955
|
61
|
422,115
|
-358,160
|
57,700
|
576,454
|
|
|
7/24/2026
|
10.00
|
67
|
81,611
|
38
|
126,849
|
-45,238
|
78,600
|
780,835
|
|
|
7/23/2026
|
10.00
|
61
|
88,365
|
48
|
188,400
|
-100,035
|
82,600
|
825,232
|
|
|
7/22/2026
|
10.00
|
90
|
143,557
|
49
|
169,829
|
-26,272
|
133,300
|
1,332,582
|
|
|
7/21/2026
|
10.00
|
78
|
158,518
|
35
|
132,700
|
25,818
|
97,000
|
970,819
|
|
|
7/20/2026
|
10.00
|
110
|
230,683
|
57
|
166,155
|
64,528
|
121,800
|
1,210,081
|
|
|
7/17/2026
|
9.90
|
59
|
84,359
|
49
|
133,020
|
-48,661
|
80,700
|
809,145
|
|
|
7/16/2026
|
10.10
|
64
|
87,615
|
61
|
137,401
|
-49,786
|
78,200
|
784,795
|
|
|
7/15/2026
|
10.10
|
49
|
126,374
|
51
|
156,709
|
-30,335
|
82,600
|
830,095
|
|
|
7/14/2026
|
10.10
|
105
|
99,610
|
58
|
160,136
|
-60,526
|
87,300
|
879,030
|
|
|
7/13/2026
|
10.15
|
149
|
104,733
|
43
|
119,498
|
-14,765
|
93,800
|
947,130
|
|
|
7/10/2026
|
10.15
|
195
|
166,635
|
52
|
209,476
|
-42,841
|
155,300
|
1,562,585
|
|
|
7/9/2026
|
10.15
|
124
|
368,399
|
49
|
400,424
|
-32,025
|
121,500
|
3,050,140
|
|
|
Page 1 of 2 Next>
|
|
|