|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
10.70
|
41
|
108,961
|
44
|
201,454
|
-92,493
|
76,300
|
813,835
|
|
|
4/6/2026
|
10.65
|
40
|
105,560
|
47
|
187,606
|
-82,046
|
82,900
|
877,335
|
|
|
4/3/2026
|
10.65
|
66
|
123,412
|
77
|
217,952
|
-94,540
|
91,100
|
965,680
|
|
|
4/2/2026
|
10.60
|
65
|
131,938
|
68
|
143,084
|
-11,146
|
65,100
|
687,435
|
|
|
4/1/2026
|
10.50
|
33
|
91,877
|
72
|
176,912
|
-85,035
|
66,400
|
692,040
|
|
|
3/31/2026
|
10.40
|
40
|
80,522
|
29
|
87,574
|
-7,052
|
49,900
|
515,360
|
|
|
3/30/2026
|
10.35
|
38
|
70,538
|
37
|
72,129
|
-1,591
|
47,800
|
491,075
|
|
|
3/27/2026
|
10.35
|
56
|
99,473
|
40
|
116,273
|
-16,800
|
77,200
|
795,255
|
|
|
3/26/2026
|
10.40
|
33
|
65,401
|
35
|
91,139
|
-25,738
|
51,700
|
534,115
|
|
|
3/25/2026
|
10.35
|
85
|
122,314
|
48
|
251,424
|
-129,110
|
116,900
|
1,185,260
|
|
|
3/24/2026
|
10.25
|
50
|
117,310
|
33
|
123,237
|
-5,927
|
90,800
|
930,095
|
|
|
3/23/2026
|
10.25
|
55
|
122,411
|
35
|
97,722
|
24,689
|
60,000
|
608,635
|
|
|
3/20/2026
|
10.10
|
52
|
96,236
|
36
|
147,357
|
-51,121
|
78,800
|
806,925
|
|
|
3/19/2026
|
10.35
|
49
|
91,012
|
39
|
105,456
|
-14,444
|
66,200
|
684,250
|
|
|
3/18/2026
|
10.40
|
37
|
111,898
|
40
|
156,044
|
-44,146
|
85,600
|
887,450
|
|
|
3/17/2026
|
10.40
|
42
|
89,227
|
45
|
239,982
|
-150,755
|
69,700
|
725,195
|
|
|
3/16/2026
|
10.40
|
54
|
113,475
|
48
|
109,445
|
4,030
|
80,200
|
830,580
|
|
|
3/13/2026
|
10.40
|
74
|
138,499
|
59
|
142,568
|
-4,069
|
97,100
|
1,011,700
|
|
|
3/12/2026
|
10.45
|
51
|
91,179
|
38
|
90,899
|
280
|
60,400
|
629,710
|
|
|
3/11/2026
|
10.40
|
77
|
115,477
|
34
|
90,419
|
25,058
|
65,500
|
677,595
|
|
|
Page 1 of 2 Next>
|
|
|