Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 22, 2024 1:33:48 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.80 +0.10/+1.30%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 7.80 82 104,777 82 221,365 -116,588 60,200 465,230
12/19/2024 7.70 89 358,814 89 401,931 -43,117 63,000 2,092,250
12/18/2024 7.80 82 86,104 78 122,152 -36,048 27,900 215,640
12/17/2024 7.80 113 101,677 85 151,738 -50,061 56,300 437,100
12/16/2024 7.70 153 107,645 141 256,012 -148,367 85,100 669,710
12/13/2024 8.30 107 116,673 174 428,829 -312,156 90,500 768,680
12/12/2024 8.20 237 818,382 185 504,994 313,388 504,300 4,064,360
12/11/2024 7.30 68 63,683 51 112,042 -48,359 18,400 133,060
12/10/2024 7.30 79 98,181 70 270,522 -172,341 41,600 301,540
12/9/2024 7.40 80 101,469 61 242,191 -140,722 48,800 356,390
12/6/2024 7.30 74 95,901 58 213,883 -117,982 34,600 249,720
12/5/2024 7.30 66 81,082 60 249,089 -168,007 37,300 269,340
12/4/2024 7.30 57 52,182 59 215,668 -163,486 21,200 153,670
12/3/2024 7.30 62 54,745 55 86,361 -31,616 16,500 120,140
12/2/2024 7.30 78 75,474 65 118,050 -42,576 43,500 314,970
11/29/2024 7.00 70 64,766 69 145,238 -80,472 39,500 283,180
11/28/2024 7.30 65 85,922 73 147,252 -61,330 67,900 490,260
11/27/2024 7.30 51 60,278 72 135,341 -75,063 36,500 266,560
11/26/2024 7.20 55 69,132 74 155,305 -86,173 39,500 287,610
11/25/2024 7.30 37 37,694 58 183,071 -145,377 18,800 137,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.