Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 1:55:03 AM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
9.80 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 9.80 39 73,449 72 161,515 -88,066 32,000 313,530
10/6/2025 9.70 77 95,750 90 211,960 -116,210 66,200 646,500
10/3/2025 9.70 40 43,900 87 194,107 -150,207 18,600 181,920
10/2/2025 9.80 41 42,914 77 170,418 -127,504 23,500 230,930
10/1/2025 9.90 26 34,394 68 170,015 -135,621 19,300 190,280
9/30/2025 9.90 47 1,085,145 81 1,237,555 -152,410 55,100 9,038,820
9/29/2025 9.90 52 91,244 83 215,240 -123,996 42,900 423,990
9/26/2025 10.00 49 132,159 84 252,992 -120,833 56,700 957,900
9/25/2025 10.00 79 305,102 102 424,639 -119,537 203,000 2,010,160
9/24/2025 10.00 44 117,877 77 242,955 -125,078 15,200 150,820
9/23/2025 9.90 45 63,068 76 196,392 -133,324 12,900 128,400
9/22/2025 9.80 65 70,539 89 275,374 -204,835 29,900 292,650
9/19/2025 10.00 61 95,524 92 200,816 -105,292 30,000 296,400
9/18/2025 10.00 59 54,298 79 152,679 -98,381 11,500 114,590
9/17/2025 10.00 135 183,990 111 339,886 -155,896 87,700 868,320
9/16/2025 9.90 47 140,861 85 216,545 -75,684 31,700 314,250
9/15/2025 10.00 57 81,069 98 209,974 -128,905 44,100 434,900
9/12/2025 9.90 63 191,619 75 188,730 2,889 54,200 534,320
9/11/2025 10.00 46 49,957 88 276,274 -226,317 33,200 326,980
9/10/2025 9.90 47 1,570,891 75 1,703,855 -132,964 12,000 16,278,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.