Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 2:28:59 PM - Markets open
VN-INDEX 1,333.87 +1.27/+0.10%
HNX-INDEX 225.31 +2.09/+0.94%
UPCOM-INDEX 98.70 +0.21/+0.21%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
7.70 -0.10/-1.28%
2:07:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2025 7.70 0 104,300 0 246,900 -142,600 23,200 179,090
5/30/2025 7.70 59 113,028 70 241,516 -128,488 65,800 511,970
5/29/2025 7.90 48 82,429 86 213,034 -130,605 40,600 316,640
5/28/2025 7.80 72 120,739 95 153,743 -33,004 36,400 282,620
5/27/2025 7.80 89 170,519 75 93,610 76,909 38,600 297,450
5/26/2025 7.70 96 185,419 104 169,022 16,397 61,500 468,690
5/23/2025 7.80 64 110,764 83 331,308 -220,544 39,000 300,670
5/22/2025 7.80 68 196,216 116 464,032 -267,816 142,100 1,112,760
5/21/2025 7.90 93 457,970 138 620,517 -162,547 190,600 1,524,180
5/20/2025 8.10 84 549,043 153 480,396 68,647 103,900 828,170
5/19/2025 7.80 82 524,819 135 773,858 -249,039 144,400 1,125,960
5/16/2025 7.90 95 372,408 194 605,310 -232,902 88,600 698,640
5/15/2025 8.00 158 1,359,658 261 1,166,249 193,409 519,000 4,084,670
5/14/2025 7.60 170 923,859 207 724,289 199,570 292,800 2,228,180
5/13/2025 7.40 80 578,324 86 507,401 70,923 123,800 896,840
5/12/2025 7.20 66 218,598 85 422,806 -204,208 124,400 895,170
5/9/2025 7.20 61 137,351 97 305,501 -168,150 68,200 493,800
5/8/2025 7.20 56 99,711 72 190,405 -90,694 54,300 391,870
5/7/2025 7.20 83 292,714 112 476,587 -183,873 157,900 1,141,090
5/6/2025 7.30 70 340,590 128 447,900 -107,310 171,900 1,240,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.