|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
10.10
|
105
|
99,610
|
58
|
160,136
|
-60,526
|
87,300
|
879,030
|
|
|
7/13/2026
|
10.15
|
149
|
104,733
|
43
|
119,498
|
-14,765
|
93,800
|
947,130
|
|
|
7/10/2026
|
10.15
|
195
|
166,635
|
52
|
209,476
|
-42,841
|
155,300
|
1,562,585
|
|
|
7/9/2026
|
10.15
|
124
|
368,399
|
49
|
400,424
|
-32,025
|
121,500
|
3,050,140
|
|
|
7/8/2026
|
10.15
|
98
|
166,142
|
58
|
197,780
|
-31,638
|
124,200
|
1,255,765
|
|
|
7/7/2026
|
10.15
|
119
|
465,141
|
44
|
476,707
|
-11,566
|
96,100
|
4,178,509
|
|
|
7/6/2026
|
10.15
|
95
|
114,791
|
51
|
145,807
|
-31,016
|
89,000
|
898,750
|
|
|
7/3/2026
|
10.15
|
107
|
622,785
|
49
|
658,723
|
-35,938
|
77,600
|
5,783,712
|
|
|
7/2/2026
|
10.15
|
67
|
75,480
|
49
|
94,901
|
-19,421
|
57,700
|
582,710
|
|
|
7/1/2026
|
10.15
|
68
|
780,755
|
37
|
789,802
|
-9,047
|
74,700
|
7,142,250
|
|
|
6/30/2026
|
10.15
|
63
|
98,043
|
40
|
103,420
|
-5,377
|
50,800
|
511,900
|
|
|
6/29/2026
|
10.15
|
61
|
81,725
|
50
|
134,623
|
-52,898
|
52,300
|
528,390
|
|
|
6/26/2026
|
10.15
|
98
|
112,232
|
47
|
145,163
|
-32,931
|
87,600
|
880,755
|
|
|
6/25/2026
|
10.10
|
104
|
124,069
|
54
|
190,948
|
-66,879
|
88,400
|
892,291
|
|
|
6/24/2026
|
10.15
|
105
|
100,578
|
60
|
177,328
|
-76,750
|
74,300
|
748,463
|
|
|
6/23/2026
|
10.20
|
102
|
75,369
|
53
|
139,528
|
-64,159
|
64,700
|
655,790
|
|
|
6/22/2026
|
10.20
|
81
|
73,718
|
59
|
157,453
|
-83,735
|
63,700
|
646,980
|
|
|
6/19/2026
|
10.20
|
140
|
142,214
|
73
|
181,398
|
-39,184
|
107,300
|
1,087,400
|
|
|
6/18/2026
|
10.20
|
145
|
115,393
|
54
|
153,116
|
-37,723
|
95,900
|
973,235
|
|
|
6/17/2026
|
10.25
|
165
|
156,250
|
76
|
207,860
|
-51,610
|
130,900
|
1,324,895
|
|
|
Page 1 of 2 Next>
|
|
|