|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.70
|
95
|
177,291
|
116
|
496,914
|
-319,623
|
120,800
|
1,162,910
|
|
|
8/21/2025
|
9.90
|
145
|
340,723
|
163
|
472,347
|
-131,624
|
210,100
|
2,082,640
|
|
|
8/20/2025
|
9.80
|
175
|
299,412
|
173
|
461,228
|
-161,816
|
209,300
|
2,051,030
|
|
|
8/19/2025
|
9.80
|
112
|
1,208,777
|
138
|
1,271,245
|
-62,468
|
89,400
|
9,473,960
|
|
|
8/18/2025
|
9.80
|
135
|
505,368
|
138
|
298,331
|
207,037
|
118,900
|
1,161,150
|
|
|
8/15/2025
|
10.10
|
321
|
1,117,133
|
274
|
1,576,458
|
-459,325
|
230,700
|
7,125,540
|
|
|
8/14/2025
|
10.30
|
238
|
449,878
|
329
|
769,277
|
-319,399
|
218,000
|
2,274,810
|
|
|
8/13/2025
|
10.90
|
245
|
1,606,366
|
299
|
1,793,523
|
-187,157
|
731,200
|
13,828,150
|
|
|
8/12/2025
|
10.40
|
317
|
653,384
|
258
|
573,969
|
79,415
|
203,000
|
2,070,700
|
|
|
8/11/2025
|
9.70
|
220
|
525,784
|
232
|
447,524
|
78,260
|
230,600
|
2,164,760
|
|
|
8/8/2025
|
8.80
|
109
|
1,178,882
|
222
|
1,199,067
|
-20,185
|
163,400
|
8,588,630
|
|
|
8/7/2025
|
8.60
|
132
|
1,001,858
|
216
|
1,154,693
|
-152,835
|
230,300
|
6,731,940
|
|
|
8/6/2025
|
8.40
|
90
|
833,452
|
169
|
868,359
|
-34,907
|
112,900
|
4,497,530
|
|
|
8/5/2025
|
8.20
|
124
|
686,914
|
230
|
822,847
|
-135,933
|
350,100
|
3,493,680
|
|
|
8/4/2025
|
8.20
|
116
|
1,792,554
|
165
|
1,398,161
|
394,393
|
257,000
|
8,396,350
|
|
|
8/1/2025
|
7.90
|
77
|
168,708
|
83
|
228,429
|
-59,721
|
54,600
|
425,960
|
|
|
7/31/2025
|
8.00
|
80
|
676,975
|
69
|
715,116
|
-38,141
|
64,400
|
4,079,000
|
|
|
7/30/2025
|
8.00
|
108
|
1,768,953
|
77
|
1,774,071
|
-5,118
|
101,700
|
11,522,790
|
|
|
7/29/2025
|
7.90
|
96
|
205,817
|
120
|
345,777
|
-139,960
|
99,600
|
800,720
|
|
|
7/28/2025
|
8.10
|
108
|
249,061
|
135
|
358,305
|
-109,244
|
86,000
|
702,180
|
|
|
Page 1 of 2 Next>
|
|
|