|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
9.83
|
0
|
0
|
0
|
0
|
0
|
59,500
|
584,510
|
|
|
9/15/2026
|
9.80
|
185
|
157,913
|
65
|
215,890
|
-57,977
|
122,100
|
1,199,699
|
|
|
9/14/2026
|
9.80
|
162
|
200,963
|
57
|
237,482
|
-36,519
|
171,600
|
1,690,158
|
|
|
9/11/2026
|
9.90
|
185
|
1,270,703
|
79
|
1,285,966
|
-15,263
|
186,500
|
12,670,011
|
|
|
9/10/2026
|
9.98
|
125
|
177,421
|
50
|
303,212
|
-125,791
|
126,100
|
1,257,059
|
|
|
9/9/2026
|
10.00
|
97
|
910,906
|
53
|
988,556
|
-77,650
|
121,500
|
9,132,372
|
|
|
9/8/2026
|
10.00
|
56
|
187,165
|
57
|
209,814
|
-22,649
|
106,700
|
1,069,185
|
|
|
9/7/2026
|
10.00
|
64
|
925,882
|
61
|
752,537
|
173,345
|
129,900
|
6,943,840
|
|
|
9/4/2026
|
10.10
|
105
|
795,788
|
77
|
1,350,650
|
-554,862
|
196,400
|
7,167,745
|
|
|
9/3/2026
|
10.15
|
135
|
172,892
|
48
|
199,777
|
-26,885
|
147,200
|
1,488,420
|
|
|
8/28/2026
|
10.20
|
82
|
169,008
|
57
|
182,749
|
-13,741
|
144,800
|
1,466,910
|
|
|
8/27/2026
|
10.15
|
80
|
201,465
|
53
|
146,521
|
54,944
|
118,300
|
1,194,700
|
|
|
8/26/2026
|
10.15
|
116
|
131,253
|
54
|
166,486
|
-35,233
|
104,300
|
1,054,200
|
|
|
8/25/2026
|
10.15
|
212
|
1,349,028
|
81
|
1,325,298
|
23,730
|
144,500
|
11,433,850
|
|
|
8/24/2026
|
10.15
|
180
|
240,061
|
83
|
223,743
|
16,318
|
116,100
|
1,171,309
|
|
|
8/21/2026
|
10.05
|
203
|
179,888
|
70
|
210,211
|
-30,323
|
126,100
|
1,260,658
|
|
|
8/20/2026
|
10.05
|
121
|
162,845
|
110
|
223,851
|
-61,006
|
108,100
|
1,082,177
|
|
|
8/19/2026
|
10.00
|
123
|
153,476
|
62
|
200,833
|
-47,357
|
108,400
|
1,086,808
|
|
|
8/18/2026
|
10.10
|
158
|
150,759
|
80
|
191,117
|
-40,358
|
115,900
|
1,163,028
|
|
|
8/17/2026
|
10.20
|
113
|
176,023
|
87
|
284,792
|
-108,769
|
132,100
|
1,350,715
|
|
|
Page 1 of 1
|
|
|