|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.40
|
10.45
|
86,800
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.42
|
10.40
|
49,800
|
|
|
2/11/2026
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.42
|
10.40
|
102,100
|
|
|
2/10/2026
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.25
|
10.45
|
10.43
|
10.45
|
85,300
|
|
|
2/9/2026
|
-0.10/-0.95%
|
10.55
|
10.60
|
10.35
|
10.40
|
10.49
|
10.40
|
81,400
|
|
|
2/6/2026
|
-0.15/-1.41%
|
10.50
|
10.65
|
10.35
|
10.50
|
10.52
|
10.50
|
115,800
|
|
|
2/5/2026
|
-0.05/-0.47%
|
10.50
|
10.80
|
10.50
|
10.65
|
10.66
|
10.65
|
112,100
|
|
|
2/4/2026
|
+0.05/+0.47%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.71
|
10.70
|
92,600
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.45
|
10.65
|
10.62
|
10.65
|
126,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.65
|
10.72
|
10.65
|
102,500
|
|
|
1/30/2026
|
-0.20/-1.84%
|
10.90
|
10.95
|
10.30
|
10.65
|
10.70
|
10.65
|
188,100
|
|
|
1/29/2026
|
-0.05/-0.46%
|
10.85
|
10.85
|
10.70
|
10.85
|
10.84
|
10.85
|
103,100
|
|
|
1/28/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.65
|
10.90
|
10.94
|
10.90
|
74,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.50
|
10.90
|
10.76
|
10.90
|
145,700
|
|
|
1/26/2026
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.12
|
10.90
|
111,900
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.95
|
11.10
|
11.05
|
11.10
|
300,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.06
|
11.10
|
122,000
|
|
|
1/21/2026
|
+0.05/+0.45%
|
11.05
|
11.10
|
10.90
|
11.10
|
11.02
|
11.10
|
80,600
|
|
|
1/20/2026
|
+0.05/+0.45%
|
11.15
|
11.15
|
10.60
|
11.05
|
11.00
|
11.05
|
147,900
|
|
|
1/19/2026
|
-0.05/-0.45%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.12
|
11.00
|
127,400
|
|
|