|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.30
|
10.50
|
10.45
|
10.50
|
176,600
|
|
|
8/6/2026
|
-0.15/-1.41%
|
10.50
|
10.75
|
10.45
|
10.50
|
10.61
|
10.50
|
161,600
|
|
|
8/5/2026
|
-0.15/-1.39%
|
10.90
|
10.90
|
10.45
|
10.65
|
10.73
|
10.65
|
220,900
|
|
|
8/4/2026
|
+0.05/+0.47%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.76
|
10.80
|
290,100
|
|
|
8/3/2026
|
+0.45/+4.37%
|
10.35
|
11.00
|
10.30
|
10.75
|
10.49
|
10.75
|
439,800
|
|
|
7/31/2026
|
+0.20/+1.98%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.27
|
10.30
|
470,100
|
|
|
7/30/2026
|
+0.10/+1.00%
|
10.00
|
10.10
|
9.97
|
10.10
|
9.99
|
10.10
|
361,500
|
|
|
7/29/2026
|
0.00 / 0.00%
|
9.98
|
10.00
|
9.95
|
10.00
|
9.97
|
10.00
|
91,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
108,000
|
|
|
7/27/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.99
|
10.00
|
57,700
|
|
|
7/24/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
10.00
|
78,600
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.98
|
10.00
|
9.99
|
10.00
|
82,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
10.00
|
133,300
|
|
|
7/21/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.98
|
10.00
|
10.01
|
10.00
|
97,000
|
|
|
7/20/2026
|
+0.10/+1.01%
|
9.95
|
10.05
|
9.50
|
10.00
|
9.93
|
10.00
|
121,800
|
|
|
7/17/2026
|
-0.20/-1.98%
|
10.05
|
10.10
|
9.90
|
9.90
|
10.03
|
9.90
|
80,700
|
|
|
7/16/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
78,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
82,600
|
|
|
7/14/2026
|
-0.05/-0.49%
|
10.15
|
10.15
|
10.00
|
10.10
|
10.07
|
10.10
|
87,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.15
|
10.10
|
10.15
|
93,800
|
|
|