|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.05/+0.50%
|
10.10
|
10.15
|
9.95
|
10.15
|
10.05
|
10.15
|
87,600
|
|
|
6/25/2026
|
-0.05/-0.49%
|
10.10
|
10.15
|
9.95
|
10.10
|
10.09
|
10.10
|
88,400
|
|
|
6/24/2026
|
-0.05/-0.49%
|
10.20
|
10.20
|
9.95
|
10.15
|
10.07
|
10.15
|
74,300
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.00
|
10.20
|
10.14
|
10.20
|
64,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.16
|
10.20
|
63,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.13
|
10.20
|
107,300
|
|
|
6/18/2026
|
-0.05/-0.49%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
95,900
|
|
|
6/17/2026
|
-0.15/-1.44%
|
10.25
|
10.40
|
10.00
|
10.25
|
10.12
|
10.25
|
130,900
|
|
|
6/16/2026
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.40
|
10.40
|
65,500
|
|
|
6/15/2026
|
+0.10/+0.97%
|
10.40
|
10.50
|
10.35
|
10.45
|
10.42
|
10.45
|
90,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.25
|
10.35
|
10.32
|
10.35
|
75,800
|
|
|
6/11/2026
|
+0.10/+0.98%
|
10.20
|
10.40
|
10.05
|
10.35
|
10.28
|
10.35
|
61,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.05
|
10.25
|
10.16
|
10.25
|
46,900
|
|
|
6/9/2026
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.00
|
10.25
|
10.18
|
10.25
|
49,700
|
|
|
6/8/2026
|
-0.10/-0.96%
|
10.30
|
10.35
|
10.00
|
10.30
|
10.21
|
10.30
|
50,600
|
|
|
6/5/2026
|
+0.05/+0.48%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
10.40
|
70,400
|
|
|
6/4/2026
|
-0.05/-0.48%
|
10.40
|
10.40
|
10.15
|
10.35
|
10.27
|
10.35
|
53,300
|
|
|
6/3/2026
|
+0.05/+0.48%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
40,900
|
|
|
6/2/2026
|
-0.05/-0.48%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.15
|
10.35
|
73,100
|
|
|
6/1/2026
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.52
|
10.40
|
38,600
|
|
|