|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
168,500
|
|
|
10/29/2025
|
+0.10/+0.95%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
10.60
|
127,600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
81,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.20
|
10.50
|
10.50
|
10.50
|
217,900
|
|
|
10/24/2025
|
-0.30/-2.83%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.50
|
10.30
|
176,800
|
|
|
10/23/2025
|
+0.10/+0.97%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.60
|
10.40
|
561,400
|
|
|
10/22/2025
|
+1.30/+13.68%
|
9.70
|
10.80
|
9.60
|
10.80
|
10.30
|
10.80
|
1,329,100
|
|
|
10/21/2025
|
+0.20/+2.11%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.50
|
9.70
|
135,700
|
|
|
10/20/2025
|
-0.30/-3.13%
|
9.60
|
9.70
|
9.00
|
9.30
|
9.50
|
9.30
|
61,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
31,800
|
|
|
10/16/2025
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.60
|
9.70
|
79,000
|
|
|
10/15/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
1,611,200
|
|
|
10/14/2025
|
+0.10/+1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
23,600
|
|
|
10/13/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
55,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
41,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
26,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
35,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
9.80
|
32,000
|
|
|
10/6/2025
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
66,200
|
|
|
10/3/2025
|
-0.10/-1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.80
|
9.70
|
18,600
|
|
|