|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.95
|
11.10
|
11.05
|
11.10
|
300,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.95
|
11.10
|
11.06
|
11.10
|
122,000
|
|
|
1/21/2026
|
+0.05/+0.45%
|
11.05
|
11.10
|
10.90
|
11.10
|
11.02
|
11.10
|
80,600
|
|
|
1/20/2026
|
+0.05/+0.45%
|
11.15
|
11.15
|
10.60
|
11.05
|
11.00
|
11.05
|
147,900
|
|
|
1/19/2026
|
-0.05/-0.45%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.12
|
11.00
|
127,400
|
|
|
1/16/2026
|
-0.10/-0.90%
|
11.15
|
11.15
|
10.90
|
11.05
|
11.08
|
11.05
|
121,400
|
|
|
1/15/2026
|
-0.05/-0.45%
|
11.50
|
11.50
|
10.90
|
11.15
|
11.32
|
11.15
|
176,800
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.00
|
11.20
|
11.11
|
11.20
|
165,200
|
|
|
1/13/2026
|
-0.05/-0.44%
|
11.25
|
11.30
|
11.05
|
11.20
|
11.22
|
11.20
|
164,200
|
|
|
1/12/2026
|
-0.35/-3.02%
|
11.60
|
11.60
|
11.20
|
11.25
|
11.42
|
11.25
|
219,400
|
|
|
1/9/2026
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.35
|
11.60
|
11.66
|
11.60
|
209,600
|
|
|
1/8/2026
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.65
|
11.80
|
11.76
|
11.80
|
244,100
|
|
|
1/7/2026
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.70
|
11.75
|
11.85
|
11.75
|
157,000
|
|
|
1/6/2026
|
-0.15/-1.26%
|
11.95
|
12.00
|
11.80
|
11.80
|
11.92
|
11.80
|
141,200
|
|
|
1/5/2026
|
+0.15/+1.27%
|
11.90
|
12.00
|
11.80
|
11.95
|
11.90
|
11.95
|
165,400
|
|
|
12/31/2025
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
131,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.70
|
11.90
|
11.91
|
11.90
|
332,800
|
|
|
12/29/2025
|
-0.25/-2.06%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.04
|
11.90
|
355,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.15
|
12.09
|
12.15
|
167,500
|
|
|
12/25/2025
|
-0.05/-0.41%
|
12.20
|
12.25
|
11.95
|
12.15
|
12.19
|
12.15
|
125,600
|
|
|