An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
|
8.60
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
8.60
|
24,400
|
|
3/18/2024
|
-0.20/-2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
120,100
|
|
3/15/2024
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
37,900
|
|
3/14/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
1,053,500
|
|
3/13/2024
|
+0.10/+1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.70
|
8.80
|
127,600
|
|
3/12/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
150,700
|
|
3/11/2024
|
-0.10/-1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
71,400
|
|
3/8/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
79,100
|
|
3/7/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
52,000
|
|
3/6/2024
|
-0.10/-1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
98,700
|
|
3/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
99,800
|
|
3/4/2024
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
85,200
|
|
3/1/2024
|
+0.10/+1.12%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
54,900
|
|
2/29/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
48,000
|
|
2/28/2024
|
+0.10/+1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
90,700
|
|
2/27/2024
|
-0.20/-2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
8.90
|
100,800
|
|
2/26/2024
|
-0.20/-2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
9.10
|
102,000
|
|
2/23/2024
|
+0.30/+3.33%
|
9.00
|
9.40
|
9.00
|
9.30
|
9.30
|
9.30
|
312,900
|
|
2/22/2024
|
+0.20/+2.27%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
217,400
|
|
2/21/2024
|
+0.30/+3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.80
|
9.00
|
74,400
|
|
|
|
|
|