Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+1.23%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.10
|
8.20
|
128,500
|
|
7/22/2025
|
-0.10/-1.22%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
138,300
|
|
7/21/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.10
|
8.20
|
270,300
|
|
7/18/2025
|
+0.10/+1.23%
|
8.10
|
8.60
|
8.00
|
8.20
|
8.20
|
8.20
|
1,532,730
|
|
7/17/2025
|
+0.20/+2.53%
|
7.90
|
8.20
|
7.90
|
8.10
|
8.10
|
8.10
|
171,200
|
|
7/16/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.90
|
49,300
|
|
7/15/2025
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.90
|
7.80
|
147,500
|
|
7/14/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
44,200
|
|
7/11/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
57,200
|
|
7/10/2025
|
+0.10/+1.30%
|
7.70
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
74,900
|
|
7/9/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
410,500
|
|
7/8/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
57,200
|
|
7/7/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
19,500
|
|
7/4/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
50,900
|
|
7/3/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
45,800
|
|
7/2/2025
|
+0.10/+1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
7.80
|
88,300
|
|
7/1/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.70
|
7.80
|
6,700
|
|
6/30/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.80
|
7.70
|
8,700
|
|
6/27/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
44,900
|
|
6/26/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
13,600
|
|
|