|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.30/-2.36%
|
10.90
|
12.80
|
10.90
|
12.40
|
12.50
|
12.40
|
215,600
|
|
|
11/20/2025
|
-0.30/-2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.70
|
12.50
|
221,600
|
|
|
11/19/2025
|
-0.40/-3.05%
|
13.10
|
13.20
|
12.30
|
12.70
|
12.80
|
12.70
|
495,700
|
|
|
11/18/2025
|
0.00 / 0.00%
|
13.10
|
13.50
|
13.00
|
13.10
|
13.10
|
13.10
|
276,400
|
|
|
11/17/2025
|
+0.20/+1.55%
|
13.00
|
13.50
|
12.80
|
13.10
|
13.10
|
13.10
|
495,800
|
|
|
11/14/2025
|
+0.50/+4.00%
|
12.80
|
13.60
|
12.30
|
13.00
|
12.90
|
13.00
|
478,900
|
|
|
11/13/2025
|
+1.60/+14.29%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.50
|
12.80
|
1,301,600
|
|
|
11/12/2025
|
+1.40/+13.08%
|
10.70
|
12.10
|
10.70
|
12.10
|
11.20
|
12.10
|
1,057,600
|
|
|
11/11/2025
|
+0.50/+4.76%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.70
|
11.00
|
641,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.50
|
10.40
|
268,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
10.40
|
130,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
132,800
|
|
|
11/5/2025
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
10.30
|
311,800
|
|
|
11/4/2025
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.50
|
10.50
|
155,100
|
|
|
11/3/2025
|
-0.20/-1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.60
|
10.40
|
123,700
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.60
|
10.50
|
105,300
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
168,500
|
|
|
10/29/2025
|
+0.10/+0.95%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
10.60
|
127,600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
81,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.20
|
10.50
|
10.50
|
10.50
|
217,900
|
|
|