Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.80
|
9.80
|
32,000
|
|
10/6/2025
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
66,200
|
|
10/3/2025
|
-0.10/-1.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.80
|
9.70
|
18,600
|
|
10/2/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.80
|
9.80
|
23,500
|
|
10/1/2025
|
+0.10/+1.02%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
19,300
|
|
9/30/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.60
|
9.90
|
9.80
|
9.90
|
1,055,100
|
|
9/29/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
42,900
|
|
9/26/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
96,700
|
|
9/25/2025
|
+0.10/+1.01%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
203,000
|
|
9/24/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
15,200
|
|
9/23/2025
|
+0.10/+1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
10.00
|
9.90
|
12,900
|
|
9/22/2025
|
-0.10/-1.01%
|
9.90
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
29,900
|
|
9/19/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
30,000
|
|
9/18/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
11,500
|
|
9/17/2025
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.40
|
10.00
|
9.90
|
10.00
|
87,700
|
|
9/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
31,700
|
|
9/15/2025
|
+0.10/+1.01%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
44,100
|
|
9/12/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
9.90
|
54,200
|
|
9/11/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.80
|
10.00
|
33,200
|
|
9/10/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
1,552,000
|
|
|