Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.20
|
8.10
|
21,100
|
|
4/23/2024
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.00
|
8.20
|
8.10
|
8.20
|
141,500
|
|
4/22/2024
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
28,500
|
|
4/19/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
66,900
|
|
4/17/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.20
|
8.40
|
128,000
|
|
4/16/2024
|
-0.30/-3.41%
|
8.60
|
8.70
|
8.10
|
8.50
|
8.40
|
8.50
|
159,800
|
|
4/15/2024
|
-0.40/-4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.80
|
8.60
|
92,100
|
|
4/12/2024
|
+0.20/+2.27%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
147,300
|
|
4/11/2024
|
+0.10/+1.15%
|
8.70
|
8.90
|
8.60
|
8.80
|
8.80
|
8.80
|
67,500
|
|
4/10/2024
|
+0.10/+1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
104,300
|
|
4/9/2024
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.60
|
8.70
|
108,400
|
|
4/8/2024
|
-0.10/-1.14%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
77,900
|
|
4/5/2024
|
-0.20/-2.25%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
92,000
|
|
4/4/2024
|
-0.20/-2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
8.90
|
9.00
|
132,100
|
|
4/3/2024
|
+0.30/+3.41%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.20
|
9.10
|
148,700
|
|
4/2/2024
|
+0.30/+3.45%
|
8.60
|
9.20
|
8.60
|
9.00
|
8.80
|
9.00
|
1,599,200
|
|
4/1/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
72,500
|
|
3/29/2024
|
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
1,652,600
|
|
3/28/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
55,400
|
|
|