Saturday, September 26, 2020 7:51:48 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
8.20 -0.20/-2.38%
3:10:02 PM
Closing price on 9/25/2020
8.20 -0.20/-2.38%
Open 8.20
High 8.30
Low 8.00
Volume 150,100
Split-adjusted Price 8.20
There is no data on 9/26/2020. Display data on 9/25/2020 instead.

Create Alert at: 8 8 8 ...
AFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2020 -0.20 / -2.38% 8.20 8.30 8.00 8.20 8.14 8.20 150,100
9/24/2020 -0.20 / -2.35% 8.40 8.50 8.30 8.30 8.36 8.30 165,200
9/23/2020 0.00 / 0.00% 8.50 8.60 8.40 8.50 8.51 8.50 143,800
9/22/2020 +0.20 / +2.41% 8.40 8.70 8.20 8.50 8.47 8.50 237,300
9/21/2020 +0.70 / +9.09% 8.00 8.50 8.00 8.40 8.32 8.40 319,600
9/18/2020 -0.10 / -1.27% 7.80 8.00 7.50 7.80 7.71 7.80 180,300
9/17/2020 -0.20 / -2.47% 8.10 8.10 7.80 7.90 7.90 7.90 166,400
9/16/2020 -0.20 / -2.44% 8.20 8.20 8.00 8.00 8.06 8.00 125,400
9/15/2020 -0.10 / -1.20% 8.40 8.40 8.00 8.20 8.16 8.20 205,900
9/14/2020 +0.40 / +5.00% 8.10 8.50 8.10 8.40 8.30 8.40 168,000
9/11/2020 -0.40 / -4.71% 8.00 8.30 7.80 8.10 8.01 8.10 422,600
9/10/2020 -1.10 / -11.70% 9.30 9.30 8.00 8.30 8.51 8.30 639,300
9/9/2020 -0.60 / -6.00% 9.30 9.80 9.20 9.40 9.39 9.40 286,000
9/8/2020 -0.50 / -4.85% 10.80 10.80 9.00 9.80 9.95 9.80 570,800
9/7/2020 +1.30 / +13.68% 9.50 10.90 9.30 10.80 10.28 10.80 922,600
9/4/2020 -0.20 / -2.06% 9.40 9.60 9.30 9.50 9.49 9.50 106,400
9/3/2020 +0.30 / +3.16% 9.50 10.00 9.40 9.80 9.74 9.80 208,300
9/1/2020 -0.50 / -5.05% 10.00 10.00 9.30 9.40 9.51 9.40 246,000
8/31/2020 -0.30 / -2.91% 10.10 10.10 9.80 10.00 9.90 10.00 294,600
8/28/2020 -0.10 / -0.97% 10.50 10.60 10.10 10.20 10.29 10.20 193,400
8/27/2020 +0.90 / +9.38% 9.60 10.70 9.50 10.50 10.29 10.50 331,400
8/26/2020 +0.10 / +1.02% 9.80 9.90 9.40 9.90 9.58 9.90 417,300
8/25/2020 -0.20 / -1.98% 10.00 10.10 9.70 9.90 9.84 9.90 312,000
8/24/2020 -0.30 / -2.88% 10.10 10.50 9.60 10.10 10.14 10.10 361,000
8/21/2020 -0.60 / -5.61% 11.20 11.20 10.00 10.10 10.44 10.10 291,700
8/20/2020 +1.10 / +11.34% 10.00 11.10 10.00 10.80 10.69 10.80 347,000
8/19/2020 -0.50 / -4.59% 9.50 10.70 9.30 10.40 9.71 10.40 473,600
8/18/2020 -1.80 / -14.52% 11.90 11.90 10.60 10.60 10.89 10.60 390,000
8/17/2020 +0.60 / +5.31% 12.00 12.90 11.50 11.90 12.38 11.90 483,200
8/14/2020 +1.50 / +15.00% 11.40 11.50 10.80 11.50 11.32 11.50 289,100
AFX News
25/09 AFX: Notice of transaction of connected person (Tran Thanh Nga)
22/09 AFX: Receive resignation letter of Mr. Quoc Ho Dinh Tuan
22/09 AFX: Result of transaction of connected person (Truong Thi Thanh Tuyen)
21/09 AFX: Result of transactions of Directors, PDMR (Pham Ngoa Long)
16/09 AFX: Notice of transactions of Directors, PDMR (Tran Xuan Phuc)
Related Companies
Volume Price Change
AAV  230,900 9.40 -2.08%
AGM  24,190 13.45 -2.54%
AGX  0 28.00 0.00%
ANT  1,700 9.00 1.12%
APF  14,500 31.10 2.98%
ASA  54,500 1.40 7.69%
ATA  57,000 0.30 0.00%
ATS  0 26.40 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 908.27 -0.31/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.