Sunday, February 23, 2020 4:40:37 PM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
3.20 -0.10/-3.03%
3:10:01 PM
Closing price on 2/21/2020
3.20 -0.10/-3.03%
Open 3.40
High 3.40
Low 3.10
Volume 23,700
Split-adjusted Price 3.20
There is no data on 2/23/2020. Display data on 2/21/2020 instead.

Create Alert at: 3 3 3 ...
AFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 -0.10 / -3.03% 3.40 3.40 3.10 3.20 3.18 3.20 23,700
2/20/2020 +0.10 / +3.03% 3.50 3.50 3.20 3.40 3.30 3.40 4,800
2/19/2020 +0.20 / +6.25% 3.20 3.40 3.20 3.40 3.27 3.40 17,400
2/18/2020 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.17 3.20 10,900
2/17/2020 +0.20 / +6.45% 3.10 3.40 3.10 3.30 3.22 3.30 20,500
2/14/2020 +0.10 / +3.33% 3.10 3.10 3.10 3.10 3.10 3.10 3,400
2/13/2020 +0.10 / +3.33% 3.10 3.20 3.00 3.10 3.03 3.10 21,700
2/12/2020 -0.20 / -6.06% 3.20 3.20 2.90 3.10 2.99 3.10 84,100
2/11/2020 -0.20 / -5.88% 3.40 3.40 3.20 3.20 3.25 3.20 9,300
2/10/2020 -0.40 / -10.81% 3.50 3.50 3.30 3.30 3.37 3.30 12,200
2/7/2020 +0.30 / +9.09% 3.50 3.70 3.50 3.60 3.67 3.60 39,400
2/6/2020 +0.40 / +13.33% 3.10 3.40 3.00 3.40 3.32 3.40 34,000
2/5/2020 +0.10 / +3.33% 3.10 3.10 3.00 3.10 3.05 3.10 37,000
2/4/2020 +0.30 / +10.71% 3.00 3.10 2.90 3.10 2.99 3.10 19,200
2/3/2020 -0.30 / -9.68% 2.70 3.10 2.70 2.80 2.80 2.80 99,900
1/31/2020 0.00 / 0.00% 3.10 3.10 3.00 3.00 3.07 3.00 2,600
1/30/2020 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 500
1/22/2020 0.00 / 0.00% 3.00 3.00 3.00 3.00 3.00 3.00 200
1/21/2020 0.00 / 0.00% 3.00 3.10 3.00 3.00 3.00 3.00 6,700
1/20/2020 -0.30 / -9.09% 3.00 3.00 3.00 3.00 3.00 3.00 5,700
1/17/2020 +0.20 / +6.45% 3.30 3.30 3.30 3.30 3.30 3.30 100
1/16/2020 -0.30 / -9.09% 3.20 3.20 3.00 3.00 3.07 3.00 5,500
1/15/2020 +0.10 / +3.13% 3.30 3.30 3.30 3.30 3.30 3.30 2,400
1/14/2020 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.18 3.20 400
1/13/2020 +0.20 / +6.67% 3.10 3.20 3.10 3.20 3.17 3.20 300
1/10/2020 -0.30 / -9.09% 3.30 3.30 3.00 3.00 3.02 3.00 1,700
1/9/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 100
1/8/2020 -0.20 / -5.88% 3.40 3.40 3.20 3.20 3.30 3.20 2,900
1/7/2020 -0.10 / -2.94% 3.50 3.50 3.30 3.30 3.40 3.30 800
1/6/2020 -0.20 / -5.71% 3.30 3.50 3.00 3.30 3.39 3.30 4,000
AFX News
21/01 AFX: Financial Statement Quarter 4/2019
06/11 AFX: Result of transaction of connected person (Vo Thi Ngoc Ha)
21/10 AFX: Financial Statement Quarter 3/2019
08/10 AFX: Report on event affecting the business operation result of the Company
01/10 AFX: Notice of transaction of connected person (Vo Thi Ngoc Ha)
Related Companies
Volume Price Change
AAV  61,300 7.00 0.00%
AGM  850 10.15 0.00%
AGX  0 27.00 0.00%
ANT  7,200 10.50 9.38%
APF  13,000 22.00 0.00%
ASA  4,000 1.40 7.69%
ATA  110,700 0.30 50.00%
ATS  0 32.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.