|
Closing price on 6/23/2026
|
|
| Open |
10.20 |
| High |
10.25 |
| Low |
10.00 |
| Volume |
64,700 |
| Split-adjusted Price |
10.20 |
There is no data on 6/24/2026. Display data on 6/23/2026 instead.
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.00
|
10.20
|
10.14
|
10.20
|
64,700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.15
|
10.20
|
10.16
|
10.20
|
63,700
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.13
|
10.20
|
107,300
|
|
|
6/18/2026
|
-0.05 / -0.49%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.15
|
10.20
|
95,900
|
|
|
6/17/2026
|
-0.15 / -1.44%
|
10.25
|
10.40
|
10.00
|
10.25
|
10.12
|
10.25
|
130,900
|
|
|
6/16/2026
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.30
|
10.40
|
10.40
|
10.40
|
65,500
|
|
|
6/15/2026
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.35
|
10.45
|
10.42
|
10.45
|
90,900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.35
|
10.45
|
10.25
|
10.35
|
10.32
|
10.35
|
75,800
|
|
|
6/11/2026
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.05
|
10.35
|
10.28
|
10.35
|
61,700
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.05
|
10.25
|
10.16
|
10.25
|
46,900
|
|
|
6/9/2026
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.00
|
10.25
|
10.18
|
10.25
|
49,700
|
|
|
6/8/2026
|
-0.10 / -0.96%
|
10.30
|
10.35
|
10.00
|
10.30
|
10.21
|
10.30
|
50,600
|
|
|
6/5/2026
|
+0.05 / +0.48%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
10.40
|
70,400
|
|
|
6/4/2026
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.15
|
10.35
|
10.27
|
10.35
|
53,300
|
|
|
6/3/2026
|
+0.05 / +0.48%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
40,900
|
|
|
6/2/2026
|
-0.05 / -0.48%
|
10.40
|
10.40
|
10.00
|
10.35
|
10.15
|
10.35
|
73,100
|
|
|
6/1/2026
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.52
|
10.40
|
38,600
|
|
|
5/29/2026
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.55
|
10.60
|
10.58
|
10.60
|
46,100
|
|
|
5/28/2026
|
+0.20 / +1.92%
|
10.40
|
10.65
|
10.40
|
10.60
|
10.51
|
10.60
|
84,900
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.35
|
10.40
|
10.45
|
10.40
|
115,000
|
|
|
5/26/2026
|
+0.20 / +1.96%
|
10.35
|
10.40
|
10.20
|
10.40
|
10.24
|
10.40
|
83,100
|
|
|
5/25/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.15
|
10.20
|
10.27
|
10.20
|
32,600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.09
|
10.15
|
42,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.13
|
10.15
|
45,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
50,000
|
|
|
5/19/2026
|
-0.20 / -1.93%
|
10.30
|
10.30
|
9.70
|
10.15
|
10.13
|
10.15
|
69,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.36
|
10.35
|
42,300
|
|
|
5/15/2026
|
+0.10 / +0.98%
|
10.40
|
10.40
|
9.54
|
10.35
|
9.98
|
10.35
|
60,200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.21
|
10.25
|
197,600
|
|
|
5/13/2026
|
-0.05 / -0.49%
|
10.35
|
10.35
|
10.20
|
10.25
|
10.23
|
10.25
|
55,500
|
|
|