Tuesday, May 26, 2020 11:59:18 AM - Markets open
VN-INDEX 864.15 +5.11/+0.59%
HNX-INDEX 109.67 +0.53/+0.48%
UPCOM-INDEX 55.09 +0.16/+0.29%
An Giang Agriculture and Foods Import - Export Joint Stock Company (AFX : UPCOM)
Consumer Goods : Food Products
4.30 0.00/0.00%
12:05:01 PM
Closing price on 5/26/2020
4.30 0.00/0.00%
Open 4.40
High 4.40
Low 4.30
Volume 19,700
Split-adjusted Price 4.30

Create Alert at: 4 4 4 ...
AFX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2020 0.00 / 0.00% 4.40 4.40 4.30 4.30 4.38 4.30 19,700
5/25/2020 0.00 / 0.00% 4.20 4.40 4.20 4.30 4.29 4.30 22,100
5/22/2020 -0.10 / -2.27% 4.40 4.40 4.20 4.30 4.30 4.30 45,800
5/21/2020 +0.10 / +2.27% 4.50 4.50 4.30 4.50 4.43 4.50 17,500
5/20/2020 0.00 / 0.00% 4.40 4.60 4.30 4.40 4.38 4.40 31,900
5/19/2020 -0.20 / -4.35% 4.40 4.60 4.40 4.40 4.41 4.40 56,300
5/18/2020 -0.20 / -4.17% 4.80 4.80 4.60 4.60 4.63 4.60 18,800
5/15/2020 +0.30 / +6.67% 4.70 5.00 4.60 4.80 4.82 4.80 108,300
5/14/2020 +0.40 / +9.30% 4.40 4.70 4.40 4.70 4.53 4.70 71,900
5/13/2020 +0.10 / +2.33% 4.40 4.40 4.30 4.40 4.34 4.40 8,800
5/12/2020 0.00 / 0.00% 4.30 4.40 4.20 4.30 4.29 4.30 34,200
5/11/2020 -0.10 / -2.33% 4.30 4.30 4.20 4.20 4.26 4.20 19,600
5/8/2020 0.00 / 0.00% 4.30 4.40 4.20 4.30 4.30 4.30 25,300
5/7/2020 0.00 / 0.00% 4.40 4.40 4.20 4.30 4.28 4.30 41,300
5/6/2020 +0.40 / +10.00% 4.00 4.40 4.00 4.40 4.26 4.40 46,600
5/5/2020 -0.10 / -2.38% 4.10 4.10 3.90 4.10 4.03 4.10 58,400
5/4/2020 -0.50 / -11.11% 4.50 4.50 4.00 4.00 4.16 4.00 56,600
4/29/2020 -0.10 / -2.22% 4.50 4.60 4.40 4.40 4.49 4.40 32,600
4/28/2020 +0.40 / +9.76% 4.10 4.60 4.10 4.50 4.45 4.50 36,800
4/27/2020 -0.20 / -4.44% 4.50 4.50 4.00 4.30 4.13 4.30 84,500
4/24/2020 -0.10 / -2.17% 4.60 4.70 4.50 4.50 4.55 4.50 39,100
4/23/2020 0.00 / 0.00% 4.80 4.80 4.50 4.60 4.59 4.60 55,000
4/22/2020 -0.20 / -4.17% 4.60 4.80 4.40 4.60 4.64 4.60 99,100
4/21/2020 -0.60 / -11.54% 5.20 5.20 4.50 4.60 4.79 4.60 162,500
4/20/2020 +0.30 / +6.25% 5.30 5.50 4.80 5.10 5.18 5.10 176,300
4/17/2020 +0.60 / +14.29% 4.30 4.80 4.30 4.80 4.76 4.80 128,000
4/16/2020 +0.30 / +7.32% 4.00 4.40 4.00 4.40 4.20 4.40 82,400
4/15/2020 -0.70 / -14.89% 4.50 4.50 4.00 4.00 4.10 4.00 155,700
4/14/2020 -0.20 / -4.26% 5.00 5.20 4.40 4.50 4.69 4.50 175,000
4/13/2020 +0.60 / +14.63% 4.60 4.70 4.30 4.70 4.68 4.70 111,900
AFX News
21/05 AFX: Result of transaction of connected person (Vo Thi Ngoc Ha)
21/05 AFX: Result of transaction of connected person (Vo Thi Ngoc Ha)
20/05 AFX: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 AFX: Change in personnel
15/05 AFX: Notice of the record date to participate in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AAV  161,500 5.10 0.00%
AGM  12,830 13.70 -1.44%
AGX  100 24.10 -13.00%
ANT  0 10.50 0.00%
APF  3,000 32.80 0.31%
ASA  0 1.00 0.00%
ATA  0 0.20 0.00%
ATS  0 26.70 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 864.15 +5.11/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.