|
Closing price on 10/9/2026
|
|
| Open |
9.72 |
| High |
9.83 |
| Low |
9.70 |
| Volume |
229,700 |
| Split-adjusted Price |
9.80 |
There is no data on 10/10/2026. Display data on 10/9/2026 instead.
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.08 / +0.82%
|
9.72
|
9.83
|
9.70
|
9.80
|
9.75
|
9.80
|
229,700
|
|
|
10/8/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.65
|
9.72
|
9.69
|
9.72
|
132,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.72
|
9.72
|
9.69
|
9.72
|
9.71
|
9.72
|
117,000
|
|
|
10/6/2026
|
-0.01 / -0.10%
|
9.73
|
9.73
|
9.66
|
9.72
|
9.70
|
9.72
|
89,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.72
|
9.73
|
9.69
|
9.73
|
9.71
|
9.73
|
98,500
|
|
|
10/2/2026
|
-0.05 / -0.51%
|
9.78
|
9.78
|
9.55
|
9.73
|
9.65
|
9.73
|
131,100
|
|
|
10/1/2026
|
-0.02 / -0.20%
|
9.78
|
9.83
|
9.72
|
9.78
|
9.77
|
9.78
|
173,600
|
|
|
9/30/2026
|
-0.05 / -0.51%
|
9.84
|
9.85
|
9.62
|
9.80
|
9.81
|
9.80
|
131,000
|
|
|
9/29/2026
|
-0.02 / -0.20%
|
9.93
|
9.93
|
9.62
|
9.85
|
9.88
|
9.85
|
190,300
|
|
|
9/28/2026
|
-0.08 / -0.80%
|
9.95
|
9.99
|
9.61
|
9.87
|
9.89
|
9.87
|
136,800
|
|
|
9/25/2026
|
+0.06 / +0.61%
|
9.90
|
10.05
|
9.88
|
9.95
|
9.93
|
9.95
|
138,000
|
|
|
9/24/2026
|
-0.06 / -0.60%
|
9.99
|
9.99
|
9.88
|
9.89
|
9.91
|
9.89
|
94,900
|
|
|
9/23/2026
|
-0.03 / -0.30%
|
9.98
|
9.98
|
9.90
|
9.95
|
9.96
|
9.95
|
135,500
|
|
|
9/22/2026
|
+0.08 / +0.81%
|
9.90
|
9.99
|
9.84
|
9.98
|
9.90
|
9.98
|
116,400
|
|
|
9/21/2026
|
+0.04 / +0.41%
|
9.86
|
10.00
|
9.86
|
9.90
|
9.89
|
9.90
|
209,800
|
|
|
9/18/2026
|
0.00 / 0.00%
|
9.85
|
9.86
|
9.71
|
9.86
|
9.85
|
9.86
|
117,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
9.86
|
9.88
|
9.80
|
9.86
|
9.85
|
9.86
|
145,800
|
|
|
9/16/2026
|
+0.06 / +0.61%
|
9.85
|
9.90
|
9.80
|
9.86
|
9.82
|
9.86
|
112,900
|
|
|
9/15/2026
|
0.00 / 0.00%
|
9.80
|
9.95
|
9.78
|
9.80
|
9.83
|
9.80
|
122,100
|
|
|
9/14/2026
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.55
|
9.80
|
9.85
|
9.80
|
171,600
|
|
|
9/11/2026
|
-0.08 / -0.80%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.86
|
9.90
|
1,203,500
|
|
|
9/10/2026
|
-0.02 / -0.20%
|
9.99
|
10.00
|
9.90
|
9.98
|
9.97
|
9.98
|
126,100
|
|
|
9/9/2026
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.90
|
10.00
|
9.99
|
10.00
|
861,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
10.05
|
10.15
|
9.98
|
10.00
|
10.02
|
10.00
|
106,700
|
|
|
9/7/2026
|
-0.10 / -0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
651,900
|
|
|
9/4/2026
|
-0.05 / -0.49%
|
10.15
|
10.20
|
10.00
|
10.10
|
10.09
|
10.10
|
674,400
|
|
|
9/3/2026
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.15
|
10.11
|
10.15
|
147,200
|
|
|
8/28/2026
|
+0.05 / +0.49%
|
10.15
|
10.20
|
10.05
|
10.20
|
10.13
|
10.20
|
144,800
|
|
|
8/27/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.00
|
10.15
|
10.10
|
10.15
|
118,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.05
|
10.15
|
10.11
|
10.15
|
104,300
|
|
|