Closing price on 3/28/2025
|
|
Open |
7.10 |
High |
7.40 |
Low |
7.00 |
Volume |
80,600 |
Split-adjusted Price |
7.20 |
There is no data on 3/31/2025. Display data on 3/28/2025 instead.
|
|
AFX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2025
|
+0.10 / +1.41%
|
7.10
|
7.40
|
7.00
|
7.20
|
7.10
|
7.20
|
80,600
|
|
3/27/2025
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
48,400
|
|
3/26/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.20
|
7.30
|
99,300
|
|
3/25/2025
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.30
|
7.40
|
54,100
|
|
3/24/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.30
|
7.40
|
35,800
|
|
3/21/2025
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.40
|
7.40
|
26,300
|
|
3/20/2025
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.30
|
7.40
|
34,500
|
|
3/19/2025
|
-0.10 / -1.33%
|
7.50
|
7.70
|
7.30
|
7.40
|
7.50
|
7.40
|
31,500
|
|
3/18/2025
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
56,100
|
|
3/17/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.60
|
7.50
|
27,300
|
|
3/14/2025
|
-0.10 / -1.32%
|
7.50
|
7.80
|
7.40
|
7.50
|
7.50
|
7.50
|
237,600
|
|
3/13/2025
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
62,800
|
|
3/12/2025
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.60
|
7.70
|
7.70
|
7.70
|
337,600
|
|
3/11/2025
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.80
|
44,800
|
|
3/10/2025
|
+0.20 / +2.56%
|
7.90
|
8.20
|
7.80
|
8.00
|
8.00
|
8.00
|
902,400
|
|
3/7/2025
|
+0.60 / +8.11%
|
7.70
|
8.00
|
7.60
|
8.00
|
7.80
|
8.00
|
155,400
|
|
3/6/2025
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
342,900
|
|
3/5/2025
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
32,700
|
|
3/4/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
58,800
|
|
3/3/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
19,000
|
|
2/28/2025
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
7.60
|
20,900
|
|
2/27/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
34,200
|
|
2/26/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
64,000
|
|
2/25/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.50
|
7.60
|
7.60
|
7.60
|
25,700
|
|
2/24/2025
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
22,300
|
|
2/21/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.70
|
7.70
|
10,300
|
|
2/20/2025
|
-0.10 / -1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
18,200
|
|
2/19/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.80
|
7.80
|
7.80
|
11,800
|
|
2/18/2025
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.80
|
7.70
|
8,200
|
|
2/17/2025
|
-0.20 / -2.50%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.70
|
7.80
|
40,100
|
|
|