Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.10 / -1.45%	7.10	7.10	6.20	6.80	6.91	6.80	36,900
4/21/2025	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	7.00	67,900
4/18/2025	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	304,700
4/17/2025	0.00 / 0.00%	7.10	7.10	6.80	7.00	7.00	7.00	74,600
4/16/2025	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	158,600
4/15/2025	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	7.00	177,900
4/14/2025	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	79,700
4/11/2025	-0.30 / -4.17%	7.30	7.30	6.60	6.90	7.00	6.90	213,700
4/10/2025	+0.70 / +10.61%	6.90	7.40	6.80	7.30	7.20	7.30	228,800
4/9/2025	0.00 / 0.00%	6.70	6.90	6.20	6.40	6.60	6.40	63,000
4/8/2025	-0.20 / -2.99%	6.50	7.00	6.00	6.50	6.40	6.50	102,500
4/4/2025	-0.10 / -1.49%	6.60	7.00	6.40	6.60	6.70	6.60	155,000
4/3/2025	-0.10 / -1.41%	7.10	7.10	6.40	7.00	6.70	7.00	248,300
4/2/2025	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.10	7.10	160,900
4/1/2025	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.20	7.30	58,900
3/31/2025	+0.10 / +1.41%	7.20	7.50	7.20	7.20	7.30	7.20	55,000
3/28/2025	+0.10 / +1.41%	7.10	7.40	7.00	7.20	7.10	7.20	80,600
3/27/2025	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	7.10	48,400
3/26/2025	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.20	7.30	99,300
3/25/2025	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.30	7.40	54,100
3/24/2025	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.30	7.40	35,800
3/21/2025	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	26,300
3/20/2025	-0.10 / -1.33%	7.40	7.40	7.30	7.40	7.30	7.40	34,500
3/19/2025	-0.10 / -1.33%	7.50	7.70	7.30	7.40	7.50	7.40	31,500
3/18/2025	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	56,100
3/17/2025	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.60	7.50	27,300
3/14/2025	-0.10 / -1.32%	7.50	7.80	7.40	7.50	7.50	7.50	237,600
3/13/2025	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.60	7.50	62,800
3/12/2025	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.70	7.70	337,600
3/11/2025	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	7.80	44,800

<<Previous 30 days

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	1,013,800	1.75	2.94%
AGX	0	153.80	0.00%
AIG	12,400	39.60	-1.98%
ANT	15,000	19.40	-3.00%
APF	4,100	47.00	-2.89%
ATA	0	0.50	0.00%
ATS	100	11.40	-9.52%
BBC	100	52.00	0.00%