|
Closing price on 12/24/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.40 |
| Volume |
194,000 |
| Split-adjusted Price |
11.60 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2020
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.66
|
11.60
|
194,000
|
|
|
12/23/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.90
|
11.87
|
11.90
|
224,200
|
|
|
12/22/2020
|
-0.30 / -2.48%
|
12.40
|
12.40
|
11.70
|
11.80
|
11.85
|
11.80
|
221,300
|
|
|
12/21/2020
|
-0.20 / -1.63%
|
12.30
|
12.40
|
11.90
|
12.10
|
12.10
|
12.10
|
139,100
|
|
|
12/18/2020
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.27
|
12.20
|
60,700
|
|
|
12/17/2020
|
+0.30 / +2.54%
|
11.90
|
12.50
|
11.90
|
12.10
|
12.31
|
12.10
|
252,600
|
|
|
12/16/2020
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.40
|
12.00
|
11.80
|
12.00
|
277,400
|
|
|
12/15/2020
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
11.90
|
286,400
|
|
|
12/14/2020
|
-0.40 / -3.23%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
12.00
|
331,200
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.35
|
12.40
|
117,200
|
|
|
12/10/2020
|
-0.20 / -1.60%
|
12.70
|
12.70
|
12.20
|
12.30
|
12.39
|
12.30
|
409,500
|
|
|
12/9/2020
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.52
|
12.60
|
252,400
|
|
|
12/8/2020
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.30
|
12.50
|
12.52
|
12.50
|
175,100
|
|
|
12/7/2020
|
+0.50 / +4.13%
|
12.10
|
13.20
|
12.10
|
12.60
|
12.84
|
12.60
|
481,100
|
|
|
12/4/2020
|
-0.80 / -6.25%
|
12.80
|
13.00
|
11.10
|
12.00
|
12.09
|
12.00
|
572,200
|
|
|
12/3/2020
|
+0.30 / +2.48%
|
12.60
|
13.50
|
12.30
|
12.40
|
12.80
|
12.40
|
532,500
|
|
|
12/2/2020
|
+0.20 / +1.67%
|
12.00
|
12.40
|
11.60
|
12.20
|
12.14
|
12.20
|
281,200
|
|
|
12/1/2020
|
-0.60 / -4.80%
|
12.20
|
12.30
|
11.50
|
11.90
|
11.96
|
11.90
|
279,000
|
|
|
11/30/2020
|
-0.20 / -1.56%
|
12.90
|
13.00
|
11.90
|
12.60
|
12.52
|
12.60
|
267,200
|
|
|
11/27/2020
|
+1.70 / +14.78%
|
11.70
|
13.20
|
11.70
|
13.20
|
12.80
|
13.20
|
692,200
|
|
|
11/26/2020
|
+1.40 / +13.59%
|
11.80
|
11.80
|
10.80
|
11.70
|
11.45
|
11.70
|
1,131,000
|
|
|
11/25/2020
|
+1.30 / +14.29%
|
9.40
|
10.40
|
9.40
|
10.40
|
10.32
|
10.40
|
645,600
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.13
|
9.30
|
296,600
|
|
|
11/23/2020
|
+0.30 / +3.41%
|
9.10
|
9.60
|
9.00
|
9.10
|
9.32
|
9.10
|
232,900
|
|
|
11/20/2020
|
+0.40 / +4.71%
|
8.50
|
9.10
|
8.50
|
8.90
|
8.80
|
8.90
|
251,400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.46
|
8.50
|
89,800
|
|
|
11/18/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
8.40
|
43,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.47
|
8.50
|
59,000
|
|
|
11/16/2020
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
169,900
|
|
|
11/13/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
34,000
|
|
|