Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.43	8.50	84,900
11/11/2020	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.47	8.60	85,600
11/10/2020	-0.20 / -2.38%	8.60	8.70	8.20	8.20	8.42	8.20	158,300
11/9/2020	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.60	8.40	183,300
11/6/2020	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.77	8.80	153,700
11/5/2020	-0.40 / -4.30%	9.40	9.40	8.90	8.90	9.11	8.90	234,700
11/4/2020	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.38	9.30	309,700
11/3/2020	+0.50 / +5.88%	8.90	9.20	8.60	9.00	9.00	9.00	348,900
11/2/2020	+0.80 / +10.39%	7.90	8.50	7.90	8.50	8.32	8.50	346,500
10/30/2020	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.71	7.70	52,800
10/29/2020	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.68	7.70	158,100
10/28/2020	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.66	7.60	103,000
10/27/2020	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.85	7.80	72,200
10/26/2020	+0.20 / +2.56%	7.70	8.10	7.70	8.00	7.96	8.00	188,400
10/23/2020	+0.40 / +5.26%	7.50	8.00	7.50	8.00	7.84	8.00	123,100
10/22/2020	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.53	7.60	125,700
10/21/2020	-0.40 / -4.94%	7.90	8.00	7.50	7.70	7.73	7.70	329,500
10/20/2020	-0.20 / -2.41%	8.30	8.40	7.80	8.10	8.02	8.10	266,900
10/19/2020	+0.10 / +1.22%	8.30	8.50	8.10	8.30	8.32	8.30	76,200
10/16/2020	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.20	8.20	89,900
10/15/2020	-0.40 / -4.60%	8.60	8.70	8.20	8.30	8.37	8.30	143,700
10/14/2020	-0.10 / -1.14%	8.80	8.90	8.40	8.70	8.63	8.70	113,300
10/13/2020	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.78	8.80	76,300
10/12/2020	0.00 / 0.00%	9.00	9.20	8.80	8.90	8.93	8.90	75,600
10/9/2020	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	8.90	66,900
10/8/2020	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.87	8.90	186,800
10/7/2020	-0.10 / -1.09%	9.20	9.30	8.90	9.10	9.13	9.10	182,600
10/6/2020	-0.10 / -1.08%	9.80	9.80	9.00	9.20	9.29	9.20	168,800
10/5/2020	+1.20 / +14.81%	8.50	9.30	8.30	9.30	9.09	9.30	759,500
10/2/2020	+0.40 / +5.00%	8.10	8.40	7.90	8.40	8.13	8.40	202,800

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	241,000	4.79	0.00%
AGX	200	52.00	0.00%
ANT	44,600	12.00	-0.83%
APF	78,600	65.00	-0.61%
ATA	11,800	0.80	0.00%
ATS	100	11.20	-9.68%
BBC	400	49.75	0.00%