Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2020	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.35	12.40	117,200
12/10/2020	-0.20 / -1.60%	12.70	12.70	12.20	12.30	12.39	12.30	409,500
12/9/2020	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.52	12.60	252,400
12/8/2020	-0.30 / -2.34%	12.80	12.90	12.30	12.50	12.52	12.50	175,100
12/7/2020	+0.50 / +4.13%	12.10	13.20	12.10	12.60	12.84	12.60	481,100
12/4/2020	-0.80 / -6.25%	12.80	13.00	11.10	12.00	12.09	12.00	572,200
12/3/2020	+0.30 / +2.48%	12.60	13.50	12.30	12.40	12.80	12.40	532,500
12/2/2020	+0.20 / +1.67%	12.00	12.40	11.60	12.20	12.14	12.20	281,200
12/1/2020	-0.60 / -4.80%	12.20	12.30	11.50	11.90	11.96	11.90	279,000
11/30/2020	-0.20 / -1.56%	12.90	13.00	11.90	12.60	12.52	12.60	267,200
11/27/2020	+1.70 / +14.78%	11.70	13.20	11.70	13.20	12.80	13.20	692,200
11/26/2020	+1.40 / +13.59%	11.80	11.80	10.80	11.70	11.45	11.70	1,131,000
11/25/2020	+1.30 / +14.29%	9.40	10.40	9.40	10.40	10.32	10.40	645,600
11/24/2020	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.13	9.30	296,600
11/23/2020	+0.30 / +3.41%	9.10	9.60	9.00	9.10	9.32	9.10	232,900
11/20/2020	+0.40 / +4.71%	8.50	9.10	8.50	8.90	8.80	8.90	251,400
11/19/2020	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.46	8.50	89,800
11/18/2020	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.45	8.40	43,200
11/17/2020	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	8.50	59,000
11/16/2020	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	8.50	169,900
11/13/2020	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	8.40	34,000
11/12/2020	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.43	8.50	84,900
11/11/2020	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.47	8.60	85,600
11/10/2020	-0.20 / -2.38%	8.60	8.70	8.20	8.20	8.42	8.20	158,300
11/9/2020	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.60	8.40	183,300
11/6/2020	-0.10 / -1.12%	9.00	9.00	8.60	8.80	8.77	8.80	153,700
11/5/2020	-0.40 / -4.30%	9.40	9.40	8.90	8.90	9.11	8.90	234,700
11/4/2020	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.38	9.30	309,700
11/3/2020	+0.50 / +5.88%	8.90	9.20	8.60	9.00	9.00	9.00	348,900
11/2/2020	+0.80 / +10.39%	7.90	8.50	7.90	8.50	8.32	8.50	346,500

<<Previous 30 days Next 30 days>>

AFX News

12/06	AFX: Submitting the listing registration documents
03/12	AFX: Result of transactions of Directors, PDMR (Tran Kim Uyen)
03/12	AFX: Notice of transaction of connected institution (Truong Thi Thanh Tuyen)
02/12	AFX: Notice of share purchase through competitive offer
01/12	AFX: Notice of transactions of Directors, PDMR (Labour Union of An Giang Agriculture and Food Import - Export Joint Stock Company)

More News

Related Companies

	Volume	Price	Change
AGM	91,400	3.31	-0.90%
AGX	400	73.00	0.00%
AIG	13,600	42.80	-0.70%
ANT	8,400	18.80	-0.53%
APF	10,800	50.20	-0.40%
ATA	6,300	0.60	20.00%
ATS	100	11.00	-9.84%
BBC	0	51.50	0.00%