|
Closing price on 11/30/2020
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
11.90 |
| Volume |
267,200 |
| Split-adjusted Price |
12.60 |
|
|
AFX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
-0.20 / -1.56%
|
12.90
|
13.00
|
11.90
|
12.60
|
12.52
|
12.60
|
267,200
|
|
|
11/27/2020
|
+1.70 / +14.78%
|
11.70
|
13.20
|
11.70
|
13.20
|
12.80
|
13.20
|
692,200
|
|
|
11/26/2020
|
+1.40 / +13.59%
|
11.80
|
11.80
|
10.80
|
11.70
|
11.45
|
11.70
|
1,131,000
|
|
|
11/25/2020
|
+1.30 / +14.29%
|
9.40
|
10.40
|
9.40
|
10.40
|
10.32
|
10.40
|
645,600
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.13
|
9.30
|
296,600
|
|
|
11/23/2020
|
+0.30 / +3.41%
|
9.10
|
9.60
|
9.00
|
9.10
|
9.32
|
9.10
|
232,900
|
|
|
11/20/2020
|
+0.40 / +4.71%
|
8.50
|
9.10
|
8.50
|
8.90
|
8.80
|
8.90
|
251,400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.46
|
8.50
|
89,800
|
|
|
11/18/2020
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.45
|
8.40
|
43,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.47
|
8.50
|
59,000
|
|
|
11/16/2020
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
169,900
|
|
|
11/13/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.39
|
8.40
|
34,000
|
|
|
11/12/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.43
|
8.50
|
84,900
|
|
|
11/11/2020
|
+0.40 / +4.88%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.47
|
8.60
|
85,600
|
|
|
11/10/2020
|
-0.20 / -2.38%
|
8.60
|
8.70
|
8.20
|
8.20
|
8.42
|
8.20
|
158,300
|
|
|
11/9/2020
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.60
|
8.40
|
183,300
|
|
|
11/6/2020
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.77
|
8.80
|
153,700
|
|
|
11/5/2020
|
-0.40 / -4.30%
|
9.40
|
9.40
|
8.90
|
8.90
|
9.11
|
8.90
|
234,700
|
|
|
11/4/2020
|
+0.30 / +3.33%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.38
|
9.30
|
309,700
|
|
|
11/3/2020
|
+0.50 / +5.88%
|
8.90
|
9.20
|
8.60
|
9.00
|
9.00
|
9.00
|
348,900
|
|
|
11/2/2020
|
+0.80 / +10.39%
|
7.90
|
8.50
|
7.90
|
8.50
|
8.32
|
8.50
|
346,500
|
|
|
10/30/2020
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
7.70
|
52,800
|
|
|
10/29/2020
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.68
|
7.70
|
158,100
|
|
|
10/28/2020
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.66
|
7.60
|
103,000
|
|
|
10/27/2020
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.85
|
7.80
|
72,200
|
|
|
10/26/2020
|
+0.20 / +2.56%
|
7.70
|
8.10
|
7.70
|
8.00
|
7.96
|
8.00
|
188,400
|
|
|
10/23/2020
|
+0.40 / +5.26%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.84
|
8.00
|
123,100
|
|
|
10/22/2020
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.53
|
7.60
|
125,700
|
|
|
10/21/2020
|
-0.40 / -4.94%
|
7.90
|
8.00
|
7.50
|
7.70
|
7.73
|
7.70
|
329,500
|
|
|
10/20/2020
|
-0.20 / -2.41%
|
8.30
|
8.40
|
7.80
|
8.10
|
8.02
|
8.10
|
266,900
|
|
|