|
Closing price on 7/5/2016
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
13.60 |
| Volume |
19,760 |
| Split-adjusted Price |
3.91 |
|
|
ADS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2016
|
-1.00 / -6.85%
|
14.00
|
14.60
|
13.60
|
13.60
|
13.61
|
3.91
|
19,760
|
|
|
7/4/2016
|
-1.00 / -6.41%
|
16.30
|
16.30
|
14.60
|
14.60
|
14.82
|
4.20
|
14,350
|
|
|
7/1/2016
|
+1.00 / +6.85%
|
14.60
|
15.60
|
14.60
|
15.60
|
15.31
|
4.49
|
10,650
|
|
|
6/30/2016
|
+0.90 / +6.57%
|
13.70
|
14.60
|
13.00
|
14.60
|
14.00
|
4.20
|
14,000
|
|
|
6/29/2016
|
+13.70 / +0.00%
|
18.00
|
18.00
|
13.60
|
13.70
|
14.48
|
3.94
|
50,200
|
|
|